Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VEON Ltd | VEON | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.26% | 23.43 | 14:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.1675 | 23.50 | 23.43 | 23.49 |
VEON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.43 | -0.06 | -0.26% | 23.50 | 23.50 | 23.1675 | 13,943 |
| 26 Apr 2024 | 23.49 | -0.26 | -1.09% | 23.89 | 23.89 | 22.94 | 12,760 |
| 25 Apr 2024 | 23.75 | 0.13 | 0.55% | 23.39 | 23.95 | 23.39 | 15,937 |
| 24 Apr 2024 | 23.62 | -0.01 | -0.04% | 23.63 | 23.90 | 23.4437 | 17,647 |
| 23 Apr 2024 | 23.63 | -0.25 | -1.05% | 23.89 | 24.04 | 23.53 | 47,590 |
| 20 Apr 2024 | 23.88 | 0.45 | 1.92% | 23.34 | 24.00 | 23.06 | 19,959 |
| 19 Apr 2024 | 23.43 | -0.21 | -0.89% | 23.43 | 23.8083 | 23.08 | 12,529 |
| 18 Apr 2024 | 23.64 | 0.57 | 2.47% | 22.57 | 23.85 | 22.35 | 24,216 |
| 17 Apr 2024 | 23.07 | -0.41 | -1.75% | 23.07 | 23.40 | 22.45 | 9,519 |
| 16 Apr 2024 | 23.48 | -0.14 | -0.59% | 23.35 | 23.48 | 23.0287 | 5,066 |
| 13 Apr 2024 | 23.62 | -0.16 | -0.67% | 23.64 | 23.8958 | 23.35 | 9,544 |
| 12 Apr 2024 | 23.78 | 0.31 | 1.32% | 23.40 | 23.78 | 23.36 | 5,973 |
| 11 Apr 2024 | 23.47 | 0.21 | 0.90% | 23.13 | 23.88 | 22.90 | 14,622 |
| 10 Apr 2024 | 23.26 | 0.51 | 2.24% | 22.76 | 23.50 | 22.76 | 17,310 |
| 09 Apr 2024 | 22.75 | -0.93 | -3.93% | 23.59 | 23.70 | 22.51 | 14,957 |
| 06 Apr 2024 | 23.68 | 0.00 | 0.00% | 23.88 | 23.9999 | 23.344 | 9,826 |
| 05 Apr 2024 | 23.68 | -0.07 | -0.29% | 23.75 | 24.32 | 23.33 | 21,455 |
| 04 Apr 2024 | 23.75 | 0.35 | 1.50% | 23.31 | 23.92 | 23.31 | 9,628 |
| 03 Apr 2024 | 23.40 | -0.44 | -1.85% | 23.05 | 24.02 | 23.05 | 42,084 |
| 02 Apr 2024 | 23.84 | -0.17 | -0.71% | 23.80 | 24.14 | 23.47 | 74,124 |
| 29 Mar 2024 | 24.01 | 0.16 | 0.67% | 23.92 | 24.10 | 23.80 | 14,985 |
