We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 6.75251256281 | 0.3184 | 0.39 | 0.311 | 282825 | 0.34879345 | CS |
| 4 | -0.1191 | -25.9477124183 | 0.459 | 0.459 | 0.2942 | 199767 | 0.35408944 | CS |
| 12 | -0.0391 | -10.3166226913 | 0.379 | 0.5335 | 0.2772 | 319766 | 0.35556975 | CS |
| 26 | -0.3201 | -48.5 | 0.66 | 0.92 | 0.2772 | 1003880 | 0.54237189 | CS |
| 52 | -0.9001 | -72.5887096774 | 1.24 | 2.215 | 0.2772 | 1008484 | 0.84147359 | CS |
| 156 | -21.8601 | -98.4689189189 | 22.2 | 25.35 | 0.2772 | 622272 | 3.08976429 | CS |
| 260 | -100.9101 | -99.6642962963 | 101.25 | 135 | 0.2772 | 510671 | 12.06718928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.3399 | 0.0039 | 1.16 | 0.3363 | 0.38 | 0.3311 | 621115 |
| 1738625700 | 0.336 | 0 | 0.00 | 0.33 | 0.3542 | 0.325 | 41868 |
| 1738366500 | 0.336 | -0.0161 | -4.57 | 0.3584 | 0.3584 | 0.335 | 34027 |
| 1738280100 | 0.3521 | -0.0066 | -1.84 | 0.3587 | 0.3587 | 0.34 | 126966 |
| 1738193700 | 0.3587 | 0.0333 | 10.23 | 0.3184 | 0.39 | 0.311 | 599803 |
| 1738107300 | 0.3254 | -0.0024 | -0.73 | 0.318 | 0.3296 | 0.315 | 27703 |
| 1738020900 | 0.3278 | -0.0232 | -6.61 | 0.357 | 0.3699 | 0.2942 | 264561 |
| 1737761700 | 0.351 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 50725 |
| 1737675300 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1737588900 | 0.351 | 0.013 | 3.85 | 0.34 | 0.4 | 0.33 | 286035 |
| 1737502500 | 0.338 | -0.0247 | -6.81 | 0.342 | 0.3549 | 0.3335 | 72602 |
| 1737156900 | 0.3627 | -0.0073 | -1.97 | 0.3589 | 0.365 | 0.338 | 178388 |
| 1737070500 | 0.37 | 0.0244 | 7.06 | 0.3479999 | 0.4 | 0.341 | 369300 |
| 1736984100 | 0.3456 | -0.0125 | -3.49 | 0.3474 | 0.3587 | 0.34 | 71312 |
| 1736897700 | 0.3580999 | -0.0019 | -0.53 | 0.3799 | 0.4 | 0.3303 | 257794 |
| 1736811300 | 0.36 | -0.026 | -6.74 | 0.405 | 0.405 | 0.3408 | 96940 |
| 1736552100 | 0.386 | 0.006 | 1.58 | 0.379 | 0.42 | 0.35 | 165537 |
| 1736379300 | 0.38 | -0.079 | -17.21 | 0.459 | 0.459 | 0.38 | 146640 |
| 1736292900 | 0.459 | -0.012 | -2.55 | 0.46 | 0.479699 | 0.4011 | 282305 |
| 1736206500 | 0.471 | 0.037 | 8.53 | 0.425 | 0.5335 | 0.4101 | 1605475 |
| 1735947300 | 0.434 | 0.04 | 10.15 | 0.3994 | 0.45 | 0.3901 | 393728 |
| 1735860900 | 0.394 | 0.0175 | 4.65 | 0.389 | 0.3978999 | 0.375 | 182439 |
| 1735688100 | 0.3765 | 0.0165101 | 4.59 | 0.3516 | 0.45 | 0.345075 | 1318086 |
| 1735601700 | 0.3599899 | 0.0039899 | 1.12 | 0.3453 | 0.36 | 0.3378 | 171853 |
| 1735342500 | 0.356 | 0.0006 | 0.17 | 0.3600999 | 0.3701 | 0.3447 | 163049 |
| 1735256100 | 0.3554 | 0.0044 | 1.25 | 0.3492 | 0.37 | 0.34 | 152579 |
| 1735077840 | 0.351 | 0.0305 | 9.52 | 0.314 | 0.365 | 0.3044 | 591595 |
| 1734996900 | 0.3205 | -0.0022 | -0.68 | 0.3326 | 0.3326 | 0.302601 | 79283 |
| 1734737700 | 0.3227 | 0.0058 | 1.83 | 0.33 | 0.34 | 0.3091 | 144764 |
| 1734651300 | 0.3169 | 0.0069 | 2.23 | 0.3176 | 0.327 | 0.3025 | 75595 |
| 1734564900 | 0.31 | -0.0077 | -2.42 | 0.325 | 0.3309 | 0.3003 | 77996 |
| 1734478500 | 0.3177 | -0.012 | -3.64 | 0.32 | 0.3363 | 0.3043 | 124760 |
| 1734392100 | 0.3297 | -0.0213 | -6.07 | 0.3507 | 0.369 | 0.3297 | 107742 |
| 1734132900 | 0.351 | -0.016 | -4.36 | 0.36 | 0.37 | 0.335 | 237187 |
| 1734046500 | 0.367 | 0.014 | 3.97 | 0.37 | 0.37 | 0.3501 | 72909 |
| 1733960100 | 0.353 | 0.001 | 0.28 | 0.357 | 0.3672 | 0.347995 | 98753 |
| 1733873700 | 0.352 | 0.022 | 6.67 | 0.335 | 0.375 | 0.321 | 569515 |
| 1733787300 | 0.33 | 0.026 | 8.55 | 0.3022 | 0.34 | 0.3 | 195745 |
| 1733528100 | 0.304 | -0.0005 | -0.16 | 0.3096999 | 0.317099 | 0.3023 | 31325 |
| 1733441700 | 0.3045 | -0.0195 | -6.02 | 0.32 | 0.32 | 0.3001 | 161748 |
| 1733355300 | 0.324 | 0.007 | 2.21 | 0.3074 | 0.33 | 0.3074 | 42669 |
| 1733268900 | 0.317 | 0.004 | 1.28 | 0.313 | 0.3328999 | 0.3016 | 136791 |
| 1733182500 | 0.313 | -0.0158 | -4.81 | 0.3196 | 0.3299 | 0.3103 | 52682 |
| 1732917840 | 0.3288 | -0.0141 | -4.11 | 0.3326 | 0.339999 | 0.32 | 101060 |
| 1732750500 | 0.3429 | 0.005 | 1.48 | 0.331 | 0.3499 | 0.3297 | 194491 |
| 1732664100 | 0.3379 | 0.0229 | 7.27 | 0.3153 | 0.3579 | 0.31 | 328541 |
| 1732577700 | 0.315 | -0.01 | -3.08 | 0.3181 | 0.3285989 | 0.302 | 840190 |
| 1732318500 | 0.325 | 0.0352 | 12.15 | 0.2849999 | 0.327 | 0.2849999 | 4198992 |
| 1732232100 | 0.2898 | -0.0132 | -4.36 | 0.295 | 0.3194 | 0.2772 | 360741 |
| 1732145700 | 0.303 | -0.009 | -2.88 | 0.305 | 0.313 | 0.2922 | 73848 |
| 1732059300 | 0.312 | -0.002 | -0.64 | 0.3105 | 0.318 | 0.2911 | 104617 |
| 1731972900 | 0.314 | 0.009 | 2.95 | 0.3071 | 0.3338999 | 0.3071 | 67840 |
| 1731713700 | 0.305 | -0.044 | -12.61 | 0.3385 | 0.34 | 0.28 | 242775 |
| 1731627300 | 0.349 | 0.0139 | 4.15 | 0.3745 | 0.3745 | 0.33 | 195699 |
| 1731540900 | 0.3351 | -0.0373 | -10.02 | 0.3468 | 0.379 | 0.3351 | 190746 |
| 1731454500 | 0.3724 | -0.0296 | -7.36 | 0.3899 | 0.402 | 0.369 | 122887 |
| 1731368100 | 0.402 | -0.015 | -3.60 | 0.43 | 0.43 | 0.3824 | 128500 |
| 1731108900 | 0.417 | 0.0090001 | 2.21 | 0.437 | 0.4379 | 0.38 | 155346 |
| 1731022500 | 0.4079999 | -0.0058 | -1.40 | 0.43 | 0.44 | 0.4079999 | 131058 |
| 1730936100 | 0.4138 | 0.0017 | 0.41 | 0.4216 | 0.439 | 0.3826 | 132260 |
| 1730849700 | 0.4121 | -0.0215 | -4.96 | 0.44 | 0.44 | 0.4 | 155028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
