ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aphria Inc

Aphria Inc (APHA)

4.39
0.00
(0.00%)
Closed 09 March 7:00AM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.39
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is US$ 4.39
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.102
(115.64%)
464.13k
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.97M
GAPGap Inc
US$ 23.15
(18.84%)
30.17M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 39 seconds ago
WHATS THE RANGE? 40 CENTS? PHIO
PHIO
brooklyn13 brooklyn13 52 seconds ago
Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are
02opida 02opida 53 seconds ago
OZG
02opida 02opida 1 minute ago
EXN
02opida 02opida 1 minute ago
KNDI
KNDI
02opida 02opida 2 minutes ago
Coffee & donuts too
Spuds McKenz66 Spuds McKenz66 2 minutes ago
Cool on it PHIO
PHIO
02opida 02opida 2 minutes ago
Get your morning Sunday paper
02opida 02opida 3 minutes ago
Sunday Morning Everyone
02opida 02opida 4 minutes ago
Welcome to DLST ~ Spring Forward
Homebrew Homebrew 7 minutes ago
No fresh LIES? Just just recycled rinse-repeat Lies from years past?
QSEP
x993231 x993231 7 minutes ago
A poison pill is used in a hostile takeover, it has been years since I looked but it is in their charter.

I'm all for a friendly takeover and have pushed for it privately.  I don't know anything but structured properly it could be a very good thing for the longs.  

Hope
LWLG
TrendTrade2016 TrendTrade2016 9 minutes ago
The war will stop in two months or less under these conditions. All sanctions will be lifted against Russia. Crimea of course is Russian and will remain that way., most people from Crimea are happy to be back with Putin. Donbas will be Russian territory now. and it’s a pro Russian city, so that’s a
Number sleven Number sleven 10 minutes ago
https://www.deccanherald.com/business/trump-tariffs-to-hit-indian-pharma-segment-auto-sector-likely-to-face-minimal-impact-3438852
Sleven,
AMRN
KIPK KIPK 12 minutes ago
Sticky Stuck-on-MAX - Your posts belong HERE...🗑️,
HERE...🗑️, HERE...🗑️, HERE...🗑️...,
here..🗑️,...her..🗑️..,
he...🗑️, h...🗑️..., 🗑️.......,....,.........................................................
SRMX
scottyb scottyb 12 minutes ago
no jonno
VRSSF
StayHumble StayHumble 13 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 15 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Newtogame Newtogame 19 minutes ago
For Moose==Change 20 to22
lakers17 lakers17 19 minutes ago
Crypto remains in the shitter. I am mostly buying large market cap ones now except smaller one AXGT on bigger dips. Just took a starter in AERO at .60. Very painful now in crypto. Boom or bust. I have way more of my own money in crypto than I originally intended to invest.
TrendTrade2016 TrendTrade2016 24 minutes ago
S&P temp bottom and rally to 5927 next week, watch and learn!
Bull_Dolphin Bull_Dolphin 28 minutes ago
They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.
monocle monocle 36 minutes ago
No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z
NB
RREAGAN RREAGAN 38 minutes ago
No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.
QBTS

Your Recent History

Delayed Upgrade Clock