ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aphria Inc

Aphria Inc (APHA)

4.39
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.39
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.39
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards PR Newswire LEAMINGTON, ON, Dec. 14, 2020 Canadian Budtenders Vote Top Honours for Good Supply, Solei, RIFF and Broken CoastGood Supply wins...

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company PR Newswire LEAMINGTON, ON, Nov. 30, 2020 LEAMINGTON, ON, Nov. 30, 2020 /PRNewswire/ - Aphria Inc...

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio Canada NewsWire LEAMINGTON, ON, Nov. 26, 2020 Strong Innovation Pipeline Continues to Drive Market Share...

Aphria Inc. Files Amended and Restated Base Shelf Prospectus

Aphria Inc. Files Amended and Restated Base Shelf Prospectus Canada NewsWire LEAMINGTON, ON, Nov. 20, 2020 Increases Shelf Prospectus by USD $50 Million to Accommodate Equity to be Issued as Part...

Aphria Inc. Announces Results of its 2020 Annual General Meeting

Aphria Inc. Announces Results of its 2020 Annual General Meeting PR Newswire LEAMINGTON, ON, Nov. 18, 2020 Shareholders Elect All Seven Director Nominees LEAMINGTON, ON, Nov. 18, 2020...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is US$ 4.39
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYONBeyond Inc
US$ 9.135
(25.83%)
4.93M
DDD3D Systems Corporation
US$ 4.49
(20.05%)
5.44M
TUYATuya Inc
US$ 2.91
(17.34%)
3.87M
BKSYBlackSky Technology Inc
US$ 17.718
(16.64%)
2.29M
BFLYButterfly Network Inc
US$ 4.58
(15.66%)
7.49M
ATKRAtkore Inc
US$ 63.01
(-20.96%)
2.89M
ELEstee Lauder Companies Inc
US$ 70.54
(-14.78%)
12.42M
MRKMerck and Co Inc
US$ 89.2512
(-10.56%)
34.14M
FNFabrinet
US$ 204.50
(-9.35%)
1.99M
BKDTBrookdale Senior Living Inc
US$ 63.01
(-8.24%)
81
BBAIBigBear ai Holdings Inc
US$ 4.815
(13.83%)
56.15M
QBTSD Wave Quantum Inc
US$ 5.835
(1.30%)
54.84M
PFEPfizer Inc
US$ 25.77
(-1.64%)
46.23M
FFord Motor Company
US$ 10.095
(2.07%)
42.53M
MRKMerck and Co Inc
US$ 89.26
(-10.55%)
34.13M

Discussion

View Full Feed
AugustaFriends AugustaFriends 3 minutes ago
It's 1 (one) share per stock ; )
SC8 SC8 3 minutes ago
Just going by what MK reported today, things don't look good. It is what it is.
RDGL
royal1 royal1 4 minutes ago
Yes, All gone. You can move along now.
HMBL
RMS555 RMS555 4 minutes ago
shhhhhh.... she's sleeping!!!

In the meantime: Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the Stat
KEGS
Seminole Red Seminole Red 4 minutes ago
8,000 brave military members have been reinstated after being unjustly discharged for refusing the COVID-19 injection. Thanks to the American people who turned out in massive numbers to vote, we’ve avoided a socialist, communist takeover.
President @realdonaldtrump is on a mission to restore
Lifetime Lifetime 4 minutes ago
Who are the "victims" in your little scenario?
glenn1919 glenn1919 5 minutes ago
RDZN.....................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
RDZN VDRM
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Upcoming inauguration??
XRPUSD
rack186 rack186 5 minutes ago
I will hold this receipt.
Another favorite word....epic, we'll see
ELTP
Myth Myth 5 minutes ago
imo it would be crazy for the co not to announce the first sale or sales......that would be a major turn of events that could very well rock this stock...

as far as flippers making money here, I hope they aren't counting on it to live...
SHMN
SC8 SC8 5 minutes ago
If you'd been following this stock, you'd know FDA was very concerned about Radiogel dosimetry needing to being much better understood before any human trials. Looks like their concerns were very justified.
RDGL
TheSprinx TheSprinx 5 minutes ago
It will later this month.......stand by.....
HMBL
vlispxpert vlispxpert 5 minutes ago
CGC lunging
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
No offense taken, I'm simply sharing information. Mainly to push back against the constant stream of complaints that DCVax-L is somehow behind schedule/receiving different treatment than other applications. For the next ~4.5 weeks, our application is squarely within the "normal" timeframe establishe
NWBO
Invest-in-America Invest-in-America 5 minutes ago
LTRY: Heck, that's why I follow YOUR posts everyday --- NOT mine!!!
LTRY
dinogreeves dinogreeves 5 minutes ago
Maybe this will help you.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
JonDoe1 JonDoe1 5 minutes ago
OPINIONS on AABB being a Benny Scam #3!

Well, he's definitely been a part of all 3 and the previous 2 turned out to be scams...
AABB
Scratchgolf Scratchgolf 5 minutes ago
If you aren't believing now, you will be when the volume and price go way up. Trust your eyes. Becoming Pink Current is you first sign.
The increasing volume and price will be your 2nd sign. The 3rd sign will be when it is too late to buy down here when they announce the merger.
Deci
EEGI
Penny_Layne Penny_Layne 6 minutes ago
Before placing bets, remember auditors supposedly have all financial info already...
AXXA
valleybenedetto valleybenedetto 6 minutes ago
So you will be pleasantly surprised if things come out earlier. 👍👍Looking forward to making your day a little brighter. See you soon.
CLNV
BBANBOB BBANBOB 6 minutes ago
Before one of my computers was totally wiped clean of everything including the entire operating system, I had color overlays he had sent me showing everywhere we had mineral interests.. WMI also had rail roads back in the day and I AM SURE today still own the easement right of ways including the min
COOP
ronle ronle 6 minutes ago
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL
ronle ronle 6 minutes ago
BREAKING: White House is reportedly preparing an executive order to eliminate the Department of Education in America.
NXPL

Your Recent History

Delayed Upgrade Clock