ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aphria Inc

Aphria Inc (APHA)

4.39
0.00
(0.00%)
Closed 24 December 8:00AM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.39
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards PR Newswire LEAMINGTON, ON, Dec. 14, 2020 Canadian Budtenders Vote Top Honours for Good Supply, Solei, RIFF and Broken CoastGood Supply wins...

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company PR Newswire LEAMINGTON, ON, Nov. 30, 2020 LEAMINGTON, ON, Nov. 30, 2020 /PRNewswire/ - Aphria Inc...

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio Canada NewsWire LEAMINGTON, ON, Nov. 26, 2020 Strong Innovation Pipeline Continues to Drive Market Share...

Aphria Inc. Files Amended and Restated Base Shelf Prospectus

Aphria Inc. Files Amended and Restated Base Shelf Prospectus Canada NewsWire LEAMINGTON, ON, Nov. 20, 2020 Increases Shelf Prospectus by USD $50 Million to Accommodate Equity to be Issued as Part...

Aphria Inc. Announces Results of its 2020 Annual General Meeting

Aphria Inc. Announces Results of its 2020 Annual General Meeting PR Newswire LEAMINGTON, ON, Nov. 18, 2020 Shareholders Elect All Seven Director Nominees LEAMINGTON, ON, Nov. 18, 2020...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is US$ 4.39
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DESPDespegar com Corp
US$ 19.45
(32.76%)
13.3M
QBTSD Wave Quantum Inc
US$ 8.145
(26.48%)
103.12M
SESSES AI Corporation
US$ 0.5208
(26.04%)
21.7M
DNMRDanimer Scientific Inc
US$ 3.81
(24.92%)
186.48k
VHCVirnetX Holding Corp
US$ 4.8829
(22.99%)
31.9k
BEDUBright Scholar Education Holdings Limited
US$ 1.43
(-22.70%)
150.04k
DMDesktop Metal Inc
US$ 2.365
(-17.02%)
1.26M
WBXWallbox NV
US$ 0.454001
(-14.27%)
1.34M
KUKEKuke Music Holding Limited
US$ 0.3062
(-12.51%)
61.07k
TPTATerra Property Trust Inc
US$ 13.77
(-10.33%)
2.34k
QBTSD Wave Quantum Inc
US$ 8.145
(26.48%)
102.89M
ABEVAmbev SA
US$ 1.90
(-7.77%)
69.51M
BBAIBigBear ai Holdings Inc
US$ 3.195
(2.73%)
50.75M
FFord Motor Company
US$ 9.91
(0.30%)
49.56M
SNAPSnap Inc
US$ 11.29
(-0.96%)
37.17M

Discussion

View Full Feed
havnagoodtime havnagoodtime 3 minutes ago
It's being held down MM's...weak hands...naked shorts ;-)
HMBL
Prpeniszoid Prpeniszoid 3 minutes ago
Same bs again 
QUAN
WALLnut WALLnut 3 minutes ago
Spam alert Spam alert!!!

Must be ok to spam.....until it isn't. Wow just wow!
RDGL
UOENO UOENO 3 minutes ago
Not likely
MEDH
OMOLIVES OMOLIVES 3 minutes ago
Foote's goal is to secure the creditors..which is what he is doing. The Humbl allocation to the new Company will be reduced significantly when those remaining debt holders and Preferred C holders convert such into the Holdco's unit.

Remember , the Preferred C's carry over $12 Milli
HMBL
delerious1 delerious1 3 minutes ago
"But you go right ahead and keep posting them.......in order to help dump your shares on unsuspecting dupes." I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. So I'm good, and btw....

NBRI Rocks !!!!
NBRI
FFFacts FFFacts 3 minutes ago
I already knew tripleLLL.
Stinger2014 Stinger2014 5 minutes ago
Truly is a sad commentary on the OTC and others. Who ever heard of micro cent trades?? SMH
CGAC
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ecomike Ecomike 5 minutes ago
From what I have heard, most bashers are ex-cons, experienced muggers, with no future left, and no jobs except basher's for about a dime a post
SAPX
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of me
catdaddy catdaddy 7 minutes ago
You are clueless if you think the EMA is not way beyond your supposed death-knell flaw in the trial results. But I truly don't believe that you are clueless. You are here for a purpose. Would you mind telling us why you post this stuff? To use your medical background to deceive the public is about
AVXL
DNORWOOD DNORWOOD 8 minutes ago
I keep reading the roaring kitty is buying!!! And one also hear this?? 
I have been an investor for years. 
TLRY
newmedman newmedman 9 minutes ago
You just be careful up there.. He's got his eye on you and our media is telling us that Trudeau is floundering.

This isn't a one shot deal with this guy. He's trying to install a monarchy.

Wether our democracy will hold is pretty much up to the people right now.
RobotDroid RobotDroid 9 minutes ago
Idiot.
NWBO
manibiotech manibiotech 9 minutes ago
Yep only if there is willingness to learn 
NWBO
Lifetime Lifetime 10 minutes ago
1. I do not need to call anyone. I have every document the Monitor made public in PDF form on my hard drive.
2. I can read. 
3. I understand basic rules, regulations, and laws when it comes to publically traded companies.
4. I am not a  moron that keeps playing these stupid game
RobotDroid RobotDroid 10 minutes ago
We knew this long ago. Inept mute nonmanagement and linda worthless have ruined the longs
NWBO
jonestint jonestint 12 minutes ago
Hey, Steve1978! It's been 3 1/2 months since you said "next week." How's it working out? This scam is still down almost 90% from where I sold at 12 cents on Wednesday, February 22, 2023!

Where did you go, Steve1978? You said you wouldn't go dark! Come out and play!!!
CLNV
Filterthenoise Filterthenoise 12 minutes ago
💯There's a few disingenuous fraud morons here 🎅
RNVA
Genz2 Genz2 12 minutes ago
https://www.bleepingcomputer.com/news/security/ftc-orders-marriott-and-starwood-to-implement-strict-data-security/amp/

Uh, Hello Marriott!! Use Trusted Computing and Wave and finally get it right!!!
WALLnut WALLnut 13 minutes ago
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 13 minutes ago
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan 13 minutes ago
It was worse in the 50s and 60s. 
Oxonius Oxonius 14 minutes ago
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.

Your Recent History

Delayed Upgrade Clock