Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicinity Motor Corporation | VEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0116 | -1.70% | 0.67 | 07:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.6697 | 0.68 | 0.67 | 0.6816 |
VEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6221 | 0.73 | 0.6221 | 0.6909349 | 9,796 | 0.0479 | 7.70% |
| 1 Month | 0.741 | 0.95 | 0.6049 | 0.7101117 | 34,988 | -0.071 | -9.58% |
| 3 Months | 0.855 | 0.95 | 0.6049 | 0.7483925 | 25,720 | -0.185 | -21.64% |
| 6 Months | 0.81 | 0.96 | 0.6049 | 0.8018051 | 24,303 | -0.14 | -17.28% |
| 1 Year | 0.71 | 1.38 | 0.6049 | 0.9106601 | 32,201 | -0.04 | -5.63% |
| 3 Years | 8.00 | 8.00 | 0.6049 | 1.65 | 139,900 | -7.33 | -91.63% |
| 5 Years | 8.00 | 8.00 | 0.6049 | 1.65 | 139,900 | -7.33 | -91.63% |
VEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.67 | -0.0116 | -1.70% | 0.68 | 0.68 | 0.6697 | 13,752 |
| 26 Apr 2024 | 0.6816 | -0.0111 | -1.60% | 0.69 | 0.715 | 0.6816 | 4,978 |
| 25 Apr 2024 | 0.6927 | 0.0117 | 1.72% | 0.73 | 0.73 | 0.6598 | 5,389 |
| 24 Apr 2024 | 0.681 | -0.039 | -5.42% | 0.665 | 0.72 | 0.665 | 10,745 |
| 23 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.666 | 0.72 | 0.6483 | 14,566 |
| 20 Apr 2024 | 0.67 | 0.0229 | 3.54% | 0.6221 | 0.6726 | 0.6221 | 13,403 |
| 19 Apr 2024 | 0.6471 | 0.0097 | 1.52% | 0.645 | 0.665 | 0.6225 | 26,501 |
| 18 Apr 2024 | 0.637401 | 0.0174 | 2.81% | 0.65 | 0.6702 | 0.6251 | 14,226 |
| 17 Apr 2024 | 0.62 | -0.0191 | -2.99% | 0.64 | 0.6699 | 0.62 | 21,390 |
| 16 Apr 2024 | 0.6391 | 0.014 | 2.24% | 0.6245 | 0.67 | 0.6245 | 32,298 |
| 13 Apr 2024 | 0.6251 | -0.0582 | -8.52% | 0.6787 | 0.7164 | 0.6103 | 34,267 |
| 12 Apr 2024 | 0.6833 | -0.0156 | -2.23% | 0.72 | 0.73 | 0.681 | 15,150 |
| 11 Apr 2024 | 0.6989 | -0.0011 | -0.16% | 0.70 | 0.7074 | 0.6974 | 17,542 |
| 10 Apr 2024 | 0.70 | 0.04 | 6.06% | 0.6717 | 0.70 | 0.6103 | 11,680 |
| 09 Apr 2024 | 0.66 | 0.032 | 5.10% | 0.61 | 0.68 | 0.6049 | 68,870 |
| 06 Apr 2024 | 0.628 | -0.0742 | -10.57% | 0.69 | 0.698 | 0.6252 | 59,232 |
| 05 Apr 2024 | 0.7022 | -0.0035 | -0.50% | 0.687 | 0.735 | 0.687 | 30,451 |
| 04 Apr 2024 | 0.7057 | -0.2227 | -23.99% | 0.7547 | 0.7547 | 0.6501 | 176,979 |
| 03 Apr 2024 | 0.9284 | 0.0484 | 5.50% | 0.88 | 0.95 | 0.830001 | 44,566 |
| 02 Apr 2024 | 0.88 | 0.12 | 15.79% | 0.741 | 0.88 | 0.741 | 65,835 |
| 29 Mar 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.76 | 0.73 | 38,266 |
| 28 Mar 2024 | 0.73 | -0.0001 | -0.01% | 0.732 | 0.7453 | 0.7109 | 21,413 |
