Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 0 | 0 | CS |
| 4 | -0.0109 | -35.1612903226 | 0.031 | 0.0362 | 0.0165 | 1135877 | 0.0201 | CS |
| 12 | -0.1118 | -84.7611827142 | 0.1319 | 0.1895 | 0.0165 | 4986765 | 0.07907849 | CS |
| 26 | -0.7249 | -97.3020134228 | 0.745 | 0.90999 | 0.0165 | 6600121 | 0.23069304 | CS |
| 52 | -0.7999 | -97.5487804878 | 0.82 | 0.96 | 0.0165 | 3350909 | 0.23263832 | CS |
| 156 | -3.4699 | -99.4240687679 | 3.49 | 4.3 | 0.0165 | 1237685 | 0.34250185 | CS |
| 260 | -7.9799 | -99.74875 | 8 | 8 | 0.0165 | 1101458 | 0.37937477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732577700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732318500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732232100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732145700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732059300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731972900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731713700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731627300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731540900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731454500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731108900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731022500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730936100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730849700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730763300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730500500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730414100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730327700 | 0.0201 | -0.0281 | -58.30 | 0.034999 | 0.034999 | 0.0165 | 23012800 |
| 1730241300 | 0.0482 | -0.0083 | -14.69 | 0.0501 | 0.0547 | 0.0455 | 5733856 |
| 1730154900 | 0.0565 | -0.004 | -6.61 | 0.06 | 0.06 | 0.0485 | 6265713 |
| 1729895700 | 0.0605 | 0.0042 | 7.46 | 0.055 | 0.068 | 0.055 | 18714504 |
| 1729809300 | 0.0563 | -0.0037 | -6.17 | 0.0509999 | 0.0568 | 0.0509999 | 6807037 |
| 1729722900 | 0.06 | 0.0095 | 18.81 | 0.0601 | 0.0624 | 0.0515 | 57150960 |
| 1729636500 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.0565 | 0.0492 | 20527949 |
| 1729550100 | 0.052 | 0.0002 | 0.39 | 0.0525 | 0.0548 | 0.047 | 19559177 |
| 1729290900 | 0.0518 | -0.016 | -23.60 | 0.0492 | 0.0548 | 0.0429999 | 36751003 |
| 1729204500 | 0.0678 | -0.003 | -4.24 | 0.07 | 0.0701 | 0.059 | 8089306 |
| 1729118100 | 0.0708 | -0.0122 | -14.70 | 0.0828 | 0.083 | 0.066 | 8699393 |
| 1729031700 | 0.083 | 0.0057001 | 7.37 | 0.0823 | 0.091 | 0.0786 | 15647990 |
| 1728945300 | 0.0772999 | -0.0398 | -33.99 | 0.0889 | 0.0889 | 0.07 | 8408658 |
| 1728686100 | 0.1171 | -0.0078 | -6.24 | 0.1212 | 0.1257 | 0.1159 | 919181 |
| 1728599700 | 0.1249 | -0.0004 | -0.32 | 0.1241 | 0.1283 | 0.1173 | 1194223 |
| 1728513300 | 0.1253 | -0.0141 | -10.11 | 0.132 | 0.137099 | 0.1239 | 1366034 |
| 1728426900 | 0.1394 | -0.0063 | -4.32 | 0.1356999 | 0.144 | 0.1326 | 1211514 |
| 1728340500 | 0.1457 | -0.0293 | -16.74 | 0.146 | 0.1476 | 0.1389 | 2787217 |
| 1728081300 | 0.175 | 0.0302 | 20.86 | 0.1839 | 0.187 | 0.155 | 42462276 |
| 1727994900 | 0.1448 | -0.0017 | -1.16 | 0.1418 | 0.145 | 0.14 | 3912234 |
| 1727908500 | 0.1465 | 0.0034 | 2.38 | 0.1424999 | 0.151 | 0.14 | 406199 |
| 1727822100 | 0.1431 | 0.007599 | 5.61 | 0.1355 | 0.1475 | 0.134 | 687622 |
| 1727735520 | 0.135501 | -0.008699 | -6.03 | 0.1468 | 0.1468 | 0.1345 | 239555 |
| 1727476500 | 0.1442 | 0.0032001 | 2.27 | 0.1409999 | 0.148 | 0.1402 | 325734 |
| 1727390100 | 0.1409999 | -0.003 | -2.08 | 0.1443 | 0.1443 | 0.134 | 324124 |
| 1727303700 | 0.144 | -0.0065 | -4.32 | 0.1365 | 0.145 | 0.1342 | 552592 |
| 1727217300 | 0.1505 | 0.0324 | 27.43 | 0.1195 | 0.1547 | 0.1191 | 3525694 |
| 1727130900 | 0.1181 | -0.0055 | -4.45 | 0.124 | 0.132 | 0.1167 | 319053 |
| 1726871700 | 0.1236 | 0.0026 | 2.15 | 0.1199 | 0.1297 | 0.1199 | 349729 |
| 1726785300 | 0.121 | -0.0022 | -1.79 | 0.123 | 0.1279 | 0.1189 | 541961 |
| 1726698900 | 0.1232 | -0.0046 | -3.60 | 0.122 | 0.1277 | 0.122 | 247257 |
| 1726612500 | 0.1278 | 0.0078 | 6.50 | 0.1251 | 0.128 | 0.1234 | 151930 |
| 1726526100 | 0.12 | -0.0122 | -9.23 | 0.132 | 0.1369 | 0.0915 | 352311 |
| 1726266900 | 0.1322 | 0.0002 | 0.15 | 0.1351 | 0.1368 | 0.132 | 208313 |
| 1726180500 | 0.132 | 0.001 | 0.76 | 0.130785 | 0.1368 | 0.13 | 310595 |
| 1726094100 | 0.131 | 0.0044 | 3.48 | 0.1291 | 0.1349 | 0.1265 | 676386 |
| 1726007700 | 0.1266 | -0.001399 | -1.09 | 0.131 | 0.131 | 0.1251 | 259947 |
| 1725921300 | 0.127999 | 0.002599 | 2.07 | 0.124 | 0.13 | 0.1215 | 731903 |
| 1725662100 | 0.1254 | -0.0096 | -7.11 | 0.137 | 0.1374 | 0.125 | 393396 |
| 1725575700 | 0.135 | -0.0023 | -1.68 | 0.1368 | 0.14 | 0.13 | 434072 |
| 1725489300 | 0.1373 | 0.0058 | 4.41 | 0.1319 | 0.145 | 0.1312 | 343389 |
| 1725402900 | 0.1315 | -0.0103 | -7.26 | 0.14 | 0.1471 | 0.1309 | 513073 |
| 1725057300 | 0.1418 | 0.0006 | 0.42 | 0.1441 | 0.1481 | 0.1338 | 609310 |
| 1724970900 | 0.1412 | -0.0071 | -4.79 | 0.1465 | 0.1540999 | 0.1356999 | 722170 |
| 1724884500 | 0.1482999 | -0.0067 | -4.32 | 0.161 | 0.165 | 0.1423 | 1364354 |
| 1724798100 | 0.155 | -0.0004 | -0.26 | 0.1526 | 0.1589 | 0.1507 | 574143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
