Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Long Term Treasury | VGLT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.55 |
VGLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.99 | 57.99 | 57.17 | 57.51 | 1,092,855 | -0.44 | -0.76% |
| 1 Month | 55.04 | 57.99 | 55.0002 | 56.58 | 1,413,652 | 2.51 | 4.56% |
| 3 Months | 58.63 | 60.18 | 55.0002 | 57.47 | 1,756,795 | -1.08 | -1.84% |
| 6 Months | 56.34 | 62.4599 | 55.0002 | 58.75 | 2,541,255 | 1.21 | 2.15% |
| 1 Year | 62.27 | 64.145 | 51.905 | 58.42 | 2,333,270 | -4.72 | -7.58% |
| 3 Years | 84.08 | 93.26 | 51.905 | 70.31 | 1,941,219 | -26.53 | -31.55% |
| 5 Years | 78.00 | 109.6999 | 51.905 | 73.24 | 1,338,668 | -20.45 | -26.22% |
VGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 57.55 | 0.04 | 0.07% | 57.31 | 57.60 | 57.29 | 1,212,359 |
| 22 May 2024 | 57.51 | 0.26 | 0.45% | 57.57 | 57.61 | 57.4159 | 886,472 |
| 21 May 2024 | 57.25 | -0.15 | -0.26% | 57.20 | 57.34 | 57.17 | 998,230 |
| 18 May 2024 | 57.40 | -0.37 | -0.64% | 57.52 | 57.62 | 57.36 | 1,137,676 |
| 17 May 2024 | 57.77 | -0.07 | -0.12% | 57.99 | 57.99 | 57.715 | 1,229,536 |
| 16 May 2024 | 57.84 | 0.78 | 1.37% | 57.66 | 57.89 | 57.53 | 1,705,882 |
| 15 May 2024 | 57.06 | 0.29 | 0.51% | 56.97 | 57.11 | 56.82 | 1,162,355 |
| 14 May 2024 | 56.77 | 0.11 | 0.19% | 56.91 | 56.93 | 56.75 | 2,223,369 |
| 11 May 2024 | 56.66 | -0.29 | -0.51% | 56.74 | 56.805 | 56.57 | 908,717 |
| 10 May 2024 | 56.95 | 0.24 | 0.42% | 56.52 | 57.03 | 56.50 | 1,622,804 |
| 09 May 2024 | 56.71 | -0.30 | -0.53% | 56.77 | 56.855 | 56.68 | 1,500,008 |
| 08 May 2024 | 57.01 | 0.32 | 0.56% | 57.08 | 57.296 | 56.94 | 1,117,477 |
| 07 May 2024 | 56.69 | 0.22 | 0.39% | 56.53 | 56.73 | 56.40 | 988,284 |
| 04 May 2024 | 56.47 | 0.51 | 0.91% | 56.55 | 56.66 | 56.16 | 1,432,298 |
| 03 May 2024 | 55.96 | 0.26 | 0.47% | 55.54 | 56.0154 | 55.42 | 1,628,809 |
| 02 May 2024 | 55.70 | 0.14 | 0.25% | 55.72 | 56.08 | 55.51 | 2,376,647 |
| 01 May 2024 | 55.56 | -0.38 | -0.68% | 55.65 | 55.83 | 55.46 | 2,601,491 |
| 30 Apr 2024 | 55.94 | 0.42 | 0.76% | 55.78 | 55.965 | 55.6663 | 1,206,549 |
| 27 Apr 2024 | 55.52 | 0.27 | 0.49% | 55.52 | 55.73 | 55.455 | 1,001,742 |
| 26 Apr 2024 | 55.25 | -0.34 | -0.61% | 55.04 | 55.315 | 55.0002 | 1,332,330 |
| 25 Apr 2024 | 55.59 | -0.37 | -0.66% | 55.69 | 55.7269 | 55.355 | 2,026,979 |
| 24 Apr 2024 | 55.96 | 0.03 | 0.05% | 55.76 | 56.245 | 55.655 | 1,578,063 |
