Vanguard Long Term Treas... VGLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) Options

Vanguard Long Term Treasury (VGLT)

58.50

0.38

(0.65%)

Closed 29 November 8:00AM

Delayed by 15 minutes

58.40

-0.10

(-0.17%)

After Hours: 10:55AM

Delayed by 15 minutes

VGLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.30	5.70	5.20	5.50	0.00	0.00 %	0	1	-
54.00	4.58	4.58	4.58	4.58	0.00	0.00 %	0	10	-
55.00	3.30	3.60	3.11	3.45	0.00	0.00 %	0	13	-
56.00	2.22	2.22	2.22	2.22	0.00	0.00 %	0	99	-
57.00	1.32	1.32	1.32	1.32	0.00	0.00 %	0	2,455	-
58.00	0.85	1.05	0.95	0.95	0.28	41.79 %	5	278	28/11/2024
59.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	147	-
60.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	174	-
61.00	0.05	0.15	0.05	0.10	0.00	0.00 %	2	40	28/11/2024
62.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1,611	-
63.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	5	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
65.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	3	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	90	-
52.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	16	-
53.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
54.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	11	-
55.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	40	-
56.00	0.05	0.20	0.09	0.125	-0.06	-40.00 %	21	175	28/11/2024
57.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	412	-
58.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	62	-
59.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	89	-
60.00	1.65	1.85	3.10	1.75	0.00	0.00 %	0	72	-
61.00	2.55	2.80	0.00	2.675	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
67.00	8.50	8.90	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Big RDC

Big RDC 4 minutes ago

Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.

Livelikenotommorow

Livelikenotommorow 4 minutes ago

The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.

boi568

boi568 5 minutes ago

howestreetbull

howestreetbull 6 minutes ago

BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.

Lakota-45

Lakota-45 6 minutes ago

~ Happy Thanksgiving To All ~

~ $INQD ~

Lonewolf1

Lonewolf1 6 minutes ago

Admin is doing a good job removing any GARBAGE from the board.

GLTUA

TightCoil

TightCoil 7 minutes ago

Lone Clone

Lone Clone 7 minutes ago

White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ

Lakota-45

Lakota-45 7 minutes ago

~ Happy Thanksgiving To All ~

~ $CFSU ~

moe_the_gyp01

moe_the_gyp01 7 minutes ago

I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://

Lonewolf1

Lonewolf1 8 minutes ago

It’s the right board I think. He just misspelled the ticker symbol.

Monksdream

Monksdream 8 minutes ago

BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

Hosai

Hosai 9 minutes ago

He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".

Lakota-45

Lakota-45 9 minutes ago

~ Happy Thanksgiving To All ~

~ IONI ~

navycmdr

navycmdr 10 minutes ago

Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg

Lakota-45

Lakota-45 11 minutes ago

~ Happy Thanksgiving To All ~

~ $WDLF ~

Monksdream

Monksdream 11 minutes ago

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

fwb

fwb 12 minutes ago

I meant PLTR not PTLR
the gains with these stocks can make you dizzy

PonkenPlonken

PonkenPlonken 12 minutes ago

I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI

Monksdream

Monksdream 13 minutes ago

NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif

Screech691

Screech691 14 minutes ago

Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.

Bigmahalo

Bigmahalo 14 minutes ago

Happy Thanksgiving (Hau'oli La Ho'omaika'i) to all the longs. You know who you are and I'm glad to be one of them.
Aloha

Vanguard Long Term Treas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions