![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.00 | 10.60 | 8.03 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 120 | - |
55.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 94 | - |
56.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,328 | - |
57.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.10 | 200.00 % | 3 | 166 | 15/2/2025 |
58.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 325 | - |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 233 | - |
61.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
62.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
64.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 143 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 69 | - |
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
53.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
56.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.70 | -88.61 % | 9 | 30 | 15/2/2025 |
57.00 | 0.55 | 0.75 | 1.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.50 | 1.70 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.45 | 2.75 | 4.12 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.45 | 5.60 | 4.22 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.40 | 6.70 | 6.70 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.60 | 7.60 | 7.32 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions