
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.70 | 11.60 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 4.60 | 4.48 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.70 | 4.60 | 2.85 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 1.55 | 1.65 | 1.69 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.80 | 0.90 | 0.91 | 0.85 | 0.06 | 7.06 % | 10 | 12 | 22/3/2025 |
58.00 | 0.30 | 0.70 | 0.36 | 0.50 | -0.09 | -20.00 % | 2,658 | 54 | 22/3/2025 |
59.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.11 | -73.33 % | 1 | 302 | 22/3/2025 |
61.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 0.05 | 1.20 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.10 | 2.55 | 0.30 | 1.325 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.45 | 1.95 | 1.00 | 1.20 | -0.55 | -35.48 % | 1 | 21 | 22/3/2025 |
59.00 | 1.70 | 1.85 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.30 | 5.00 | 3.59 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.80 | 6.30 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 3.50 | 7.20 | 5.60 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions