We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.80 | 5.90 | 2.31 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 4.10 | 2.60 | 0.00 % | 0 | 0 |
| 54.00 | 1.80 | 2.00 | 1.20 | 0.00 % | 0 | 120 |
| 55.00 | 0.45 | 2.90 | 1.52 | -10.06 % | 1 | 94 |
| 56.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 2,319 |
| 57.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 166 |
| 58.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 325 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 60.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 25 |
| 54.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 60 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 56.00 | 0.15 | 2.35 | 0.09 | 0.00 % | 0 | 30 |
| 57.00 | 1.05 | 1.20 | 1.55 | 0.00 % | 0 | 0 |
| 58.00 | 2.05 | 2.20 | 1.35 | 0.00 % | 0 | 0 |
| 59.00 | 1.15 | 5.20 | 4.12 | 0.00 % | 0 | 0 |
| 60.00 | 2.15 | 6.30 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
