Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viavi Solutions Inc | VIAV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 | 7.10 | 7.93 | 8.02 |
VIAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.98 | 8.15 | 7.10 | 7.97 | 1,509,811 | -0.48 | -6.02% |
1 Month | 8.90 | 8.93 | 7.10 | 8.21 | 1,411,143 | -1.40 | -15.73% |
3 Months | 8.71 | 11.32 | 7.10 | 9.47 | 1,968,930 | -1.21 | -13.89% |
6 Months | 7.52 | 11.32 | 7.10 | 9.33 | 2,003,855 | -0.02 | -0.27% |
1 Year | 8.60 | 11.67 | 7.10 | 9.49 | 1,954,203 | -1.10 | -12.79% |
3 Years | 16.39 | 18.14 | 7.10 | 12.55 | 1,822,852 | -8.89 | -54.24% |
5 Years | 13.59 | 18.14 | 7.10 | 13.08 | 1,951,595 | -6.09 | -44.81% |
VIAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.02 | 0.10 | 1.26% | 7.96 | 8.07 | 7.855 | 1,926,867 |
02 May 2024 | 7.92 | 0.02 | 0.25% | 7.89 | 8.07 | 7.81 | 1,270,886 |
01 May 2024 | 7.90 | -0.12 | -1.43% | 7.91 | 8.025 | 7.87 | 2,277,514 |
30 Apr 2024 | 8.015 | 0.01 | 0.06% | 8.08 | 8.13 | 7.98 | 1,237,925 |
27 Apr 2024 | 8.01 | 0.04 | 0.50% | 7.98 | 8.15 | 7.96 | 835,864 |
26 Apr 2024 | 7.97 | -0.02 | -0.25% | 7.88 | 8.02 | 7.82 | 1,053,212 |
25 Apr 2024 | 7.99 | -0.02 | -0.25% | 7.97 | 8.05 | 7.83 | 1,223,130 |
24 Apr 2024 | 8.01 | 0.06 | 0.75% | 7.90 | 8.09 | 7.90 | 1,382,760 |
23 Apr 2024 | 7.95 | -0.12 | -1.49% | 8.08 | 8.11 | 7.94 | 1,287,502 |
20 Apr 2024 | 8.07 | -0.02 | -0.25% | 8.07 | 8.215 | 8.03 | 2,251,733 |
19 Apr 2024 | 8.09 | -0.08 | -0.98% | 8.18 | 8.28 | 8.055 | 1,200,405 |
18 Apr 2024 | 8.17 | -0.15 | -1.80% | 8.40 | 8.51 | 8.16 | 1,384,180 |
17 Apr 2024 | 8.32 | 0.00 | 0.00% | 8.26 | 8.35 | 8.11 | 1,999,298 |
16 Apr 2024 | 8.32 | -0.13 | -1.54% | 8.48 | 8.529 | 8.305 | 1,601,574 |
13 Apr 2024 | 8.45 | -0.07 | -0.76% | 8.40 | 8.48 | 8.36 | 1,412,265 |
12 Apr 2024 | 8.515 | -0.01 | -0.06% | 8.55 | 8.70 | 8.44 | 873,891 |
11 Apr 2024 | 8.52 | -0.34 | -3.84% | 8.60 | 8.70 | 8.44 | 1,666,159 |
10 Apr 2024 | 8.86 | 0.09 | 1.03% | 8.76 | 8.87 | 8.73 | 1,115,978 |
09 Apr 2024 | 8.77 | 0.01 | 0.11% | 8.87 | 8.93 | 8.685 | 1,131,878 |
06 Apr 2024 | 8.76 | -0.07 | -0.79% | 8.90 | 8.90 | 8.685 | 1,089,847 |
05 Apr 2024 | 8.83 | -0.20 | -2.21% | 9.12 | 9.13 | 8.82 | 1,391,632 |
04 Apr 2024 | 9.03 | 0.05 | 0.56% | 8.90 | 9.04 | 8.84 | 1,660,936 |