Viavi Solutions VIAV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

9.87

-0.19

(-1.89%)

Closed 17 November 8:00AM

Delayed by 15 minutes

9.87

0.005

(0.05%)

After Hours: 8:02AM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
2.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
3.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
4.00	5.80	6.00	3.71	5.90	0.00	0.00 %	0	10	-
5.00	4.80	5.10	0.00	4.95	0.00	0.00 %	0	0	-
6.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
7.00	1.85	3.00	1.85	2.425	0.00	0.00 %	0	21	-
8.00	1.85	2.00	2.83	1.925	0.00	0.00 %	0	52	-
9.00	0.95	1.10	1.09	1.025	-0.07	-6.03 %	30	2,194	16/11/2024
10.00	0.35	0.45	0.45	0.40	-0.05	-10.00 %	167	6,356	16/11/2024
11.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	37	233	16/11/2024
12.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	82	-
13.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	2	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	40	-
6.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	20	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	32	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	47	-
9.00	0.15	0.15	0.10	0.15	-0.05	-33.33 %	100	17	16/11/2024
10.00	0.40	0.50	0.45	0.45	0.05	12.50 %	11	147	16/11/2024
11.00	1.10	1.25	1.00	1.175	0.00	0.00 %	0	20	-
12.00	2.05	2.20	0.00	2.125	0.00	0.00 %	0	0	-
13.00	2.85	3.40	3.11	3.125	0.11	3.67 %	3	3	16/11/2024
14.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
15.00	4.90	5.20	7.30	5.05	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

Tremors!

Tremors! 7 months ago

But for how long?

Monksdream

Monksdream 7 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Olive Resource Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions