Viavi Solutions VIAV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

12.80

0.13

(1.03%)

Closed 07 February 8:00AM

Delayed by 15 minutes

12.80

0.00

( 0.00% )

Pre Market: 8:33PM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
4.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-
5.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
6.00	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
7.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
8.00	3.90	6.00	1.97	4.95	0.00	0.00 %	0	5	-
9.00	3.70	3.90	3.40	3.80	0.00	0.00 %	0	114	-
10.00	2.75	4.00	2.75	3.375	0.45	19.57 %	6	84	07/2/2025
11.00	1.40	3.00	1.60	2.20	-0.19	-10.61 %	3	1,850	07/2/2025
12.00	0.85	0.95	0.73	0.90	0.00	0.00 %	19	328	07/2/2025
13.00	0.20	0.30	0.23	0.25	0.03	15.00 %	331	913	07/2/2025
14.00	0.02	0.10	0.05	0.06	0.03	150.00 %	2	142	07/2/2025
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,004	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	499	07/2/2025
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	785	07/2/2025
12.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	1	199	07/2/2025
13.00	0.40	0.50	0.55	0.45	-0.15	-21.43 %	8	39	07/2/2025
14.00	1.20	1.40	1.84	1.30	0.00	0.00 %	0	2	-
15.00	2.05	2.35	0.00	2.20	0.00	0.00 %	0	0	-
16.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
17.00	4.10	4.30	4.30	4.20	0.00	0.00 %	0	0	-
18.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
19.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
20.00	6.40	7.30	0.00	6.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 0.2774 (72.30%)	17.78M
MGOLMGO Global Inc	US$ 0.3061 (65.46%)	16.19M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
LCNBLCNB Corporation	US$ 23.99 (53.00%)	4
SERASera Prognostics Inc	US$ 6.99 (48.41%)	1
GDSTGoldenstone Acquisition Ltd	US$ 5.00 (-56.56%)	201
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	8
TMCITreace Medical Concepts Inc	US$ 5.02 (-51.17%)	103
AFRIForafric Global PLC	US$ 5.00 (-47.70%)	201
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
UPCUniverse Pharmaceuticals Inc	US$ 0.2774 (72.30%)	17.78M
MGOLMGO Global Inc	US$ 0.3061 (65.46%)	16.19M
NIVFNewGenIvf Group Ltd	US$ 0.206 (32.82%)	12.87M
CYNCYNGN Inc	US$ 0.066 (-21.99%)	6.37M
RIMEAlgorhythm Holdings Inc	US$ 0.0198 (-7.04%)	4.08M

Tremors!

Tremors! 10 months ago

But for how long?

Monksdream

Monksdream 10 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 6 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 6 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions