Viavi Solutions VIAV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viavi Solutions Inc (VIAV)
Viavi Solutions Inc (VIAV) Options

Viavi Solutions Inc (VIAV)

10.94

0.13

(1.20%)

Closed 08 March 8:00AM

Delayed by 15 minutes

10.94

0.00

( 0.00% )

Pre Market: 12:01AM

Delayed by 15 minutes

VIAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.80	5.90	0.00	4.85	0.00	0.00 %	0	0	-
7.00	3.80	4.80	1.60	4.30	0.00	0.00 %	0	2	-
8.00	2.84	2.84	2.84	2.84	0.00	0.00 %	0	25	-
9.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	56	-
10.00	0.30	1.15	1.02	0.725	0.00	0.00 %	0	59	-
11.00	0.30	0.45	0.35	0.375	0.05	16.67 %	134	5,430	08/3/2025
12.00	0.06	0.15	0.08	0.105	0.02	33.33 %	10	470	08/3/2025
13.00	0.01	0.05	0.01	0.03	0.00	0.00 %	2	1,812	08/3/2025
14.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	148	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	549	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	2	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	1	-
10.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	183	-
11.00	0.35	0.60	0.50	0.475	0.10	25.00 %	16	789	08/3/2025
12.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	304	-
13.00	1.10	3.00	1.25	2.05	0.00	0.00 %	0	5	-
14.00	2.95	3.20	1.55	3.075	0.00	0.00 %	0	1	-
15.00	3.30	4.20	4.40	3.75	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.00	8.20	6.30	7.60	0.00	0.00 %	0	0	-
19.00	7.00	8.20	0.00	7.60	0.00	0.00 %	0	0	-
20.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.82 (1,428.00%)	9.47k
RDFNRedfin Corporation	US$ 9.8398 (69.07%)	17.25M
CKPTCheckpoint Therapeutics Inc	US$ 4.08 (65.18%)	17.03M
STSSSharps Technology Inc	US$ 0.4757 (60.33%)	105.49M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	20
VOLTTema Electrification ETF	US$ 15.30 (-28.10%)	3.25k
XMTRXometry Inc	US$ 19.01 (-22.82%)	62
SNESSenesTech Inc	US$ 2.33 (-22.59%)	16.05k
STSSSharps Technology Inc	US$ 0.4757 (60.33%)	105.5M
ICONIcon Energy Corporation	US$ 0.1495 (-11.43%)	52.31M
SPRCSciSparc Ltd	US$ 0.4422 (38.36%)	38.2M
BTOGBit Origin Ltd	US$ 0.5549 (-10.50%)	35.8M
RDFNRedfin Corporation	US$ 9.84 (69.07%)	17.25M

Tremors!

Tremors! 11 months ago

But for how long?

Monksdream

Monksdream 11 months ago

VIAV heading back down

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $VIAV VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics PR Newswire SAN JOSE, Calif., Oct. 21, 2020 SAN JOSE, Calif. , Oct. 21, 2020 /PRNewswire/ -- Viavi Solutions Inc. (VIAVI) (NASDAQ: VIAV) today...

Got this from VIAV - VIAVI Recognized as a Gartner Peer Insights Customers' Choice for Network Performance Monitoring and Diagnostics

Porterhouse10

Porterhouse10 5 years ago

In at $14.51, we shall see here, 5G and 3D imaging player

pete7

pete7 5 years ago

Should see new highs in coming months 5G

watchergrow

watchergrow 6 years ago

Yuppers, earnings up ND its been trending up since last Feb, 2018

puckhead

puckhead 7 years ago

Earnings today After Market.
Estimates EPS ^.

boardbrain1

boardbrain1 7 years ago

10.64M shares Short of 225M Float, it's time to tell shorty that the party is over and get ready to cover.

GL Longs

boardbrain1

boardbrain1 7 years ago

JDSU gave VIAV 7-14-16 5,242,855 shares of LITE about $62 each today.

GL Longs

boardbrain1

boardbrain1 7 years ago

I think the ship is loading & going soon.

GL Longs

boardbrain1

boardbrain1 7 years ago

good Q and they will do a buyback. Going over $10 again.

GL Longs

boardbrain1

boardbrain1 7 years ago

It would be great if the shareholders add their 2cents here.

GL Longs

Viavi Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions