We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.90 | 1.60 | 0.00 % | 0 | 2 |
| 8.00 | 2.55 | 2.80 | 2.84 | 0.00 % | 0 | 25 |
| 9.00 | 1.60 | 1.95 | 1.90 | 0.00 % | 0 | 56 |
| 10.00 | 0.75 | 0.90 | 1.02 | 0.00 % | 0 | 59 |
| 11.00 | 0.20 | 0.25 | 0.20 | -42.86 % | 2 | 5,343 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 470 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,810 |
| 14.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 148 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 183 |
| 11.00 | 0.55 | 0.60 | 0.50 | 0.00 % | 0 | 784 |
| 12.00 | 1.35 | 1.50 | 0.85 | 0.00 % | 0 | 304 |
| 13.00 | 2.25 | 2.50 | 1.25 | 0.00 % | 0 | 5 |
| 14.00 | 2.60 | 3.80 | 1.55 | 0.00 % | 0 | 1 |
| 15.00 | 4.20 | 4.50 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
