We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -17.747440273 | 2.93 | 3.1599 | 2.41 | 345560 | 2.77498805 | CS |
| 4 | 0.06 | 2.55319148936 | 2.35 | 3.1599 | 2.22 | 409050 | 2.68821429 | CS |
| 12 | 0.03 | 1.26050420168 | 2.38 | 3.1599 | 1.49 | 416033 | 2.22260171 | CS |
| 26 | -0.99 | -29.1176470588 | 3.4 | 4.12 | 1.49 | 255266 | 2.45828814 | CS |
| 52 | -0.95 | -28.2738095238 | 3.36 | 6.06 | 1.49 | 294811 | 3.39859965 | CS |
| 156 | -12.59 | -83.9333333333 | 15 | 17.98 | 1.49 | 138214 | 4.34864255 | CS |
| 260 | -9.59 | -79.9166666667 | 12 | 18.27 | 1.49 | 139900 | 4.84485526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.42 | -0.05 | -2.02 | 2.41 | 2.5 | 2.342 | 120966 |
| 1740699300 | 2.47 | -0.2 | -7.49 | 2.67 | 2.75 | 2.46 | 301837 |
| 1740612900 | 2.67 | 0.13 | 5.12 | 2.55 | 2.71 | 2.54 | 98041 |
| 1740526500 | 2.54 | -0.12 | -4.33 | 2.66 | 2.75 | 2.5 | 201716 |
| 1740440100 | 2.6549999 | -0.38 | -12.38 | 3.07 | 3.12 | 2.65 | 375851 |
| 1740180900 | 3.0299999 | 0.14 | 4.84 | 2.93 | 3.1599 | 2.9 | 759526 |
| 1740094500 | 2.89 | 0.04 | 1.40 | 2.9 | 2.94 | 2.71 | 238682 |
| 1740008100 | 2.85 | 0.05 | 1.79 | 2.82 | 2.95 | 2.7599999 | 236205 |
| 1739921700 | 2.8 | 0.04 | 1.45 | 2.79 | 2.85 | 2.7599999 | 236066 |
| 1739576100 | 2.7599999 | 0.05 | 1.85 | 2.74 | 2.875 | 2.6737 | 277475 |
| 1739489700 | 2.71 | 0.02 | 0.74 | 2.71 | 2.72 | 2.5438 | 317422 |
| 1739403300 | 2.69 | 0.03 | 1.13 | 2.66 | 2.69 | 2.59 | 1262262 |
| 1739316900 | 2.66 | 0.01 | 0.38 | 2.65 | 2.7 | 2.55 | 267671 |
| 1739230500 | 2.65 | 0.01 | 0.38 | 2.67 | 2.73 | 2.5738 | 599003 |
| 1738971300 | 2.64 | -0.1 | -3.65 | 2.73 | 2.7599999 | 2.5299999 | 254152 |
| 1738884900 | 2.74 | 0.01 | 0.37 | 2.72 | 2.88 | 2.66 | 361524 |
| 1738798500 | 2.73 | 0.21 | 8.33 | 2.55 | 2.84 | 2.475 | 714972 |
| 1738712100 | 2.52 | 0.04 | 1.61 | 2.48 | 2.65 | 2.4101 | 515851 |
| 1738625700 | 2.48 | 0.1 | 4.20 | 2.35 | 2.49 | 2.22 | 425121 |
| 1738366500 | 2.38 | 0.03 | 1.28 | 2.35 | 2.5299999 | 2.32 | 424585 |
| 1738280100 | 2.35 | 0.16 | 7.31 | 2.15 | 2.38 | 2.145 | 492703 |
| 1738193700 | 2.19 | -0.02 | -0.90 | 2.22 | 2.29 | 2.1004999 | 252398 |
| 1738107300 | 2.21 | -0.05 | -2.21 | 2.32 | 2.35 | 2.07 | 722423 |
| 1738020900 | 2.2599999 | 0.06 | 2.73 | 2.07 | 2.37 | 2.02 | 992205 |
| 1737761700 | 2.2 | 0.17 | 8.37 | 2.258 | 2.6 | 2.1704 | 3447771 |
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.05 | -2.40 | 2.05 | 2.165 | 1.975 | 123738 |
| 1737502500 | 2.08 | 0.15 | 7.77 | 1.95 | 2.1 | 1.9373 | 141052 |
| 1737156900 | 1.93 | 0.04 | 2.12 | 1.93 | 1.95 | 1.865 | 51001 |
| 1737070500 | 1.89 | -0.03 | -1.56 | 1.9 | 1.92 | 1.785 | 101475 |
| 1736984100 | 1.92 | 0.14 | 7.87 | 1.82 | 2.02 | 1.805 | 157611 |
| 1736897700 | 1.78 | 0.04 | 2.30 | 1.75 | 1.795 | 1.68 | 1019832 |
| 1736811300 | 1.74 | -0.05 | -2.79 | 1.82 | 1.825 | 1.6974 | 77089 |
| 1736552100 | 1.79 | -0.05 | -2.72 | 1.83 | 1.85 | 1.75 | 155052 |
| 1736379300 | 1.84 | -0.09 | -4.66 | 1.9 | 2.04 | 1.775 | 206117 |
| 1736292900 | 1.93 | 0.13 | 7.22 | 1.84 | 2.1 | 1.78 | 275391 |
| 1736206500 | 1.8 | -0.03 | -1.64 | 1.84 | 1.86 | 1.77 | 222638 |
| 1735947300 | 1.83 | 0.06 | 3.39 | 1.78 | 1.85 | 1.735 | 209960 |
| 1735860900 | 1.77 | 0.07 | 4.12 | 1.7 | 1.8467 | 1.67 | 316054 |
| 1735688100 | 1.7 | 0.17 | 11.11 | 1.58 | 1.73 | 1.5 | 238333 |
| 1735601700 | 1.53 | -0.12 | -7.27 | 1.6399999 | 1.7 | 1.49 | 464124 |
| 1735342500 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.685 | 1.59 | 202764 |
| 1735256100 | 1.66 | 0.03 | 1.84 | 1.61 | 1.76 | 1.58 | 300887 |
| 1735077840 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.715 | 1.55 | 405479 |
| 1734996900 | 1.58 | -0.12 | -7.06 | 1.7 | 1.735 | 1.54 | 486226 |
| 1734737700 | 1.7 | 0.04 | 2.41 | 1.77 | 1.89 | 1.65 | 783470 |
| 1734651300 | 1.66 | 0.01 | 0.61 | 1.7 | 1.7264 | 1.6 | 376077 |
| 1734564900 | 1.65 | -0.08 | -4.62 | 1.71 | 1.79 | 1.61 | 566579 |
| 1734478500 | 1.73 | -0.14 | -7.49 | 1.88 | 1.89 | 1.68 | 309969 |
| 1734392100 | 1.87 | -0.12 | -6.03 | 2.02 | 2.04 | 1.85 | 270927 |
| 1734132900 | 1.99 | -0.01 | -0.50 | 2.04 | 2.1 | 1.93 | 178218 |
| 1734046500 | 2 | -0.19 | -8.68 | 2.17 | 2.21 | 1.99 | 362742 |
| 1733960100 | 2.19 | -0.06 | -2.67 | 2.27 | 2.27 | 2.16 | 183392 |
| 1733873700 | 2.25 | -0.02 | -0.88 | 2.31 | 2.31 | 2.23 | 158603 |
| 1733787300 | 2.27 | -0.06 | -2.58 | 2.33 | 2.365 | 2.2599999 | 359783 |
| 1733528100 | 2.33 | 0.02 | 0.87 | 2.38 | 2.45 | 2.3 | 302105 |
| 1733441700 | 2.31 | 0.05 | 2.21 | 2.45 | 2.46 | 2.2799999 | 403854 |
| 1733355300 | 2.2599999 | -0.07 | -3.00 | 2.35 | 2.41 | 2.22 | 413618 |
| 1733268900 | 2.33 | -0.07 | -2.92 | 2.41 | 2.44 | 2.3 | 197611 |
| 1733182500 | 2.4 | -0.07 | -2.83 | 2.46 | 2.54 | 2.37 | 314905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
