We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.85714285714 | 1.75 | 1.87 | 1.68 | 102423 | 1.7674087 | CS |
| 4 | -0.03 | -1.6393442623 | 1.83 | 1.92 | 1.312 | 128712 | 1.64500185 | CS |
| 12 | -0.55 | -23.4042553191 | 2.35 | 3.1599 | 1.312 | 232917 | 2.35588708 | CS |
| 26 | -1.78 | -49.7206703911 | 3.58 | 4.05 | 1.312 | 270759 | 2.21499693 | CS |
| 52 | -0.91 | -33.5793357934 | 2.71 | 6.06 | 1.312 | 304991 | 3.30014519 | CS |
| 156 | -3.8 | -67.8571428571 | 5.6 | 16.7699 | 1.312 | 141282 | 4.03735724 | CS |
| 260 | -10.2 | -85 | 12 | 18.27 | 1.312 | 140241 | 4.69910999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.745 | 60296 |
| 1745534100 | 1.79 | -0.02 | -1.10 | 1.82 | 1.87 | 1.75 | 97499 |
| 1745447700 | 1.81 | 0.01 | 0.56 | 1.81 | 1.86 | 1.77 | 73158 |
| 1745361300 | 1.8 | 0.12 | 7.14 | 1.73 | 1.85 | 1.7 | 129792 |
| 1745274900 | 1.68 | -0.03 | -1.75 | 1.75 | 1.785 | 1.68 | 109241 |
| 1744929300 | 1.71 | 0.2 | 13.25 | 1.5 | 1.755 | 1.5 | 76892 |
| 1744842900 | 1.51 | -0.04 | -2.58 | 1.57 | 1.6 | 1.5 | 36905 |
| 1744756500 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6399999 | 1.55 | 101261 |
| 1744670100 | 1.6 | 0.11 | 7.38 | 1.54 | 1.66 | 1.5089999 | 186105 |
| 1744410900 | 1.49 | -0.04 | -2.61 | 1.52 | 1.56 | 1.49 | 115811 |
| 1744324500 | 1.53 | 0.04 | 2.68 | 1.48 | 1.61 | 1.3899999 | 258137 |
| 1744238100 | 1.49 | 0.09 | 6.43 | 1.35 | 1.57 | 1.312 | 84061 |
| 1744151700 | 1.4 | -0.14 | -9.09 | 1.61 | 1.61 | 1.3636 | 182725 |
| 1744065300 | 1.54 | -0.02 | -1.28 | 1.45 | 1.62 | 1.35 | 101362 |
| 1743806100 | 1.56 | -0.11 | -6.59 | 1.61 | 1.6274 | 1.5149999 | 139733 |
| 1743719700 | 1.67 | -0.1 | -5.65 | 1.71 | 1.77 | 1.67 | 151405 |
| 1743633300 | 1.77 | 0.09 | 5.36 | 1.67 | 1.81 | 1.66 | 132187 |
| 1743546900 | 1.68 | -0.1 | -5.62 | 1.76 | 1.78 | 1.65 | 90281 |
| 1743460500 | 1.78 | -0.13 | -6.81 | 1.85 | 1.87 | 1.66 | 216229 |
| 1743201300 | 1.91 | 0.02 | 1.06 | 1.83 | 1.92 | 1.8008 | 162748 |
| 1743114900 | 1.89 | 0.09 | 5.00 | 1.82 | 1.94 | 1.74 | 147636 |
| 1743028500 | 1.8 | 0.05 | 2.86 | 1.78 | 1.86 | 1.75 | 200589 |
| 1742942100 | 1.75 | -0.15 | -7.89 | 1.92 | 1.9256 | 1.73 | 242379 |
| 1742855700 | 1.9 | 0.01 | 0.53 | 1.9 | 1.92 | 1.87 | 69388 |
| 1742596500 | 1.89 | 0.05 | 2.72 | 1.81 | 1.91 | 1.77 | 158044 |
| 1742510100 | 1.84 | -0.09 | -4.66 | 1.86 | 1.96 | 1.81 | 140102 |
| 1742423700 | 1.93 | -0.04 | -2.03 | 2.0299999 | 2.0299999 | 1.9001 | 134257 |
| 1742337300 | 1.97 | -0.01 | -0.51 | 1.98 | 2.0299999 | 1.89 | 278101 |
| 1742250900 | 1.98 | -0.04 | -1.98 | 2.11 | 2.1442 | 1.93 | 228184 |
| 1741991700 | 2.02 | -0.09 | -4.27 | 2.12 | 2.1831999 | 2.02 | 78354 |
| 1741905300 | 2.11 | -0.24 | -10.21 | 2.24 | 2.315 | 2.06 | 156408 |
| 1741818900 | 2.35 | 0.01 | 0.43 | 2.35 | 2.37 | 2.2599999 | 121831 |
| 1741732500 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.15 | 204422 |
| 1741646100 | 2.4 | -0.1 | -4.00 | 2.5328 | 2.545 | 2.2599999 | 332514 |
| 1741390500 | 2.5 | 0.15 | 6.38 | 2.41 | 2.54 | 2.35 | 80689 |
| 1741304100 | 2.35 | -0.02 | -0.84 | 2.345 | 2.395 | 2.3 | 90606 |
| 1741217700 | 2.37 | 0.11 | 4.87 | 2.228 | 2.37 | 2.22 | 97327 |
| 1741131300 | 2.2599999 | 0.07 | 3.20 | 2.15 | 2.2799999 | 2.15 | 180906 |
| 1741044900 | 2.19 | -0.23 | -9.50 | 2.488 | 2.488 | 2.1501 | 229903 |
| 1740785700 | 2.42 | -0.05 | -2.02 | 2.41 | 2.5 | 2.342 | 120029 |
| 1740699300 | 2.47 | -0.2 | -7.49 | 2.67 | 2.75 | 2.46 | 301837 |
| 1740612900 | 2.67 | 0.13 | 5.12 | 2.588 | 2.71 | 2.565 | 92704 |
| 1740526500 | 2.54 | -0.12 | -4.33 | 2.703 | 2.75 | 2.5 | 200500 |
| 1740440100 | 2.6549999 | -0.38 | -12.38 | 3.07 | 3.12 | 2.65 | 373234 |
| 1740180900 | 3.0299999 | 0.14 | 4.84 | 2.93 | 3.1599 | 2.9 | 759526 |
| 1740094500 | 2.89 | 0.04 | 1.40 | 2.9 | 2.9049999 | 2.71 | 233406 |
| 1740008100 | 2.85 | 0.05 | 1.79 | 2.82 | 2.95 | 2.7599999 | 236205 |
| 1739921700 | 2.8 | 0.04 | 1.45 | 2.795 | 2.85 | 2.7599999 | 228373 |
| 1739576100 | 2.7599999 | 0.05 | 1.85 | 2.74 | 2.875 | 2.6737 | 275611 |
| 1739489700 | 2.71 | 0.02 | 0.74 | 2.71 | 2.72 | 2.5438 | 317422 |
| 1739403300 | 2.69 | 0.03 | 1.13 | 2.62 | 2.69 | 2.59 | 1258058 |
| 1739316900 | 2.66 | 0.01 | 0.38 | 2.65 | 2.7 | 2.55 | 267671 |
| 1739230500 | 2.65 | 0.01 | 0.38 | 2.67 | 2.73 | 2.5738 | 599003 |
| 1738971300 | 2.64 | -0.1 | -3.65 | 2.6915 | 2.7599999 | 2.5299999 | 234656 |
| 1738884900 | 2.74 | 0.01 | 0.37 | 2.72 | 2.88 | 2.66 | 361524 |
| 1738798500 | 2.73 | 0.21 | 8.33 | 2.55 | 2.84 | 2.475 | 714972 |
| 1738712100 | 2.52 | 0.04 | 1.61 | 2.48 | 2.65 | 2.4101 | 511842 |
| 1738625700 | 2.48 | 0.1 | 4.20 | 2.2525 | 2.49 | 2.22 | 377826 |
| 1738366500 | 2.38 | 0.03 | 1.28 | 2.35 | 2.5299999 | 2.32 | 427589 |
| 1738280100 | 2.35 | 0.16 | 7.31 | 2.15 | 2.38 | 2.145 | 493134 |
| 1738193700 | 2.19 | -0.02 | -0.90 | 2.22 | 2.29 | 2.1004999 | 252398 |
| 1738107300 | 2.21 | -0.05 | -2.21 | 2.32 | 2.35 | 2.07 | 722423 |
| 1738020900 | 2.2599999 | 0.06 | 2.73 | 2.07 | 2.37 | 2.02 | 992205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
