Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vislink Technologies Inc | VISL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0187 | -0.48% | 3.84 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.89 | 3.7618 | 3.975 | 3.84 | 3.8587 |
VISL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.05 | 3.62 | 3.73 | 6,969 | -0.07 | -1.79% |
| 1 Month | 3.24 | 4.49 | 3.15 | 3.97 | 23,072 | 0.60 | 18.52% |
| 3 Months | 3.20 | 4.49 | 3.06 | 3.78 | 11,591 | 0.64 | 20.00% |
| 6 Months | 3.06 | 4.7037 | 2.31 | 3.71 | 11,046 | 0.78 | 25.49% |
| 1 Year | 4.50 | 8.26 | 2.31 | 4.79 | 12,312 | -0.66 | -14.67% |
| 3 Years | 55.80 | 68.80 | 2.31 | 37.88 | 704,971 | -51.96 | -93.12% |
| 5 Years | 62.00 | 160.00 | 2.20 | 25.73 | 3,913,571 | -58.16 | -93.81% |
VISL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.84 | -0.02 | -0.48% | 3.89 | 3.975 | 3.7618 | 3,721 |
| 03 May 2024 | 3.8587 | 0.15 | 4.01% | 3.79 | 3.99 | 3.75 | 3,851 |
| 02 May 2024 | 3.71 | 0.09 | 2.49% | 3.67 | 3.99 | 3.67 | 3,044 |
| 01 May 2024 | 3.62 | -0.18 | -4.74% | 3.71 | 3.9661 | 3.62 | 16,941 |
| 30 Apr 2024 | 3.80 | -0.17 | -4.28% | 3.98 | 4.02 | 3.80 | 6,318 |
| 27 Apr 2024 | 3.97 | 0.02 | 0.51% | 3.91 | 4.05 | 3.91 | 4,690 |
| 26 Apr 2024 | 3.95 | 0.13 | 3.40% | 4.0407 | 4.0625 | 3.88 | 1,471 |
| 25 Apr 2024 | 3.8201 | -0.21 | -5.21% | 4.01 | 4.02 | 3.71 | 8,906 |
| 24 Apr 2024 | 4.0301 | 0.01 | 0.34% | 4.09 | 4.16 | 3.91 | 7,717 |
| 23 Apr 2024 | 4.0165 | 0.30 | 7.97% | 3.81 | 4.1814 | 3.81 | 12,179 |
| 20 Apr 2024 | 3.72 | 0.08 | 2.20% | 3.63 | 3.9399 | 3.53 | 13,594 |
| 19 Apr 2024 | 3.64 | -0.15 | -3.96% | 3.78 | 3.8568 | 3.64 | 9,917 |
| 18 Apr 2024 | 3.79 | -0.45 | -10.61% | 4.30 | 4.30 | 3.41 | 67,372 |
| 17 Apr 2024 | 4.24 | 0.06 | 1.36% | 4.3401 | 4.3919 | 3.91 | 65,125 |
| 16 Apr 2024 | 4.1832 | 0.86 | 25.89% | 3.44 | 4.24 | 3.4001 | 155,297 |
| 13 Apr 2024 | 3.3228 | -0.18 | -5.06% | 3.55 | 3.55 | 3.32 | 7,729 |
| 12 Apr 2024 | 3.4999 | 0.30 | 9.37% | 3.21 | 3.50 | 3.21 | 24,551 |
| 11 Apr 2024 | 3.2001 | -0.01 | -0.31% | 3.20 | 3.25 | 3.20 | 2,479 |
| 10 Apr 2024 | 3.2101 | -0.01 | -0.31% | 3.30 | 3.30 | 3.15 | 3,533 |
| 09 Apr 2024 | 3.22 | 0.04 | 1.26% | 3.34 | 3.34 | 3.19 | 8,892 |
