We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4501 | -3.87209612817 | 37.45 | 38.14 | 34.625 | 968104 | 35.50940526 | CS |
| 4 | -7.5701 | -17.374569658 | 43.57 | 45.72 | 34.625 | 1120145 | 40.49269135 | CS |
| 12 | 4.7499 | 15.19968 | 31.25 | 45.72 | 30.41 | 1056739 | 38.06489053 | CS |
| 26 | 5.3799 | 17.5698889615 | 30.62 | 45.72 | 27.91 | 1063582 | 35.59605388 | CS |
| 52 | 20.7999 | 136.841447368 | 15.2 | 48.41 | 15.05 | 918320 | 34.8502055 | CS |
| 156 | 20.3699 | 130.32565579 | 15.63 | 48.41 | 7.89 | 486322 | 26.58550831 | CS |
| 260 | 0.9999 | 2.85685714286 | 35 | 48.41 | 7.89 | 443633 | 26.17575578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 34.76 | -0.66 | -1.86 | 35.94 | 36.6034 | 33.45 | 1651891 |
| 1739489700 | 35.42 | 0.49 | 1.40 | 35.09 | 35.73 | 34.625 | 857785 |
| 1739403300 | 34.93 | -0.78 | -2.18 | 35 | 35.7399 | 34.895 | 1009860 |
| 1739316900 | 35.71 | 0.3 | 0.85 | 35.29 | 36.25 | 35.06 | 926374 |
| 1739230500 | 35.41 | -0.76 | -2.10 | 36.37 | 36.49 | 35.14 | 1152531 |
| 1738971300 | 36.17 | -1.32 | -3.52 | 37.45 | 38.14 | 36.08 | 893968 |
| 1738884900 | 37.49 | -0.2 | -0.53 | 38.06 | 38.23 | 37.18 | 808045 |
| 1738798500 | 37.69 | -0.32 | -0.84 | 38.02 | 38.46 | 37.13 | 1313964 |
| 1738712100 | 38.01 | -1.87 | -4.69 | 39.85 | 40.37 | 37.53 | 1296827 |
| 1738625700 | 39.88 | -4 | -9.11 | 41.2 | 41.86 | 38.09 | 1785611 |
| 1738366500 | 43.875 | -1.06 | -2.35 | 45.2 | 45.62 | 43.46 | 859669 |
| 1738280100 | 44.93 | 0.89 | 2.02 | 44.5 | 45.29 | 43.6 | 1084636 |
| 1738193700 | 44.04 | 1.17 | 2.73 | 42.87 | 44.56 | 42.8 | 664467 |
| 1738107300 | 42.87 | 0.5 | 1.18 | 42.58 | 44.2154 | 42.46 | 801695 |
| 1738020900 | 42.37 | -0.77 | -1.78 | 42.72 | 44.18 | 41.94 | 1135399 |
| 1737761700 | 43.14 | -1.25 | -2.82 | 45 | 45.01 | 42.4214 | 1237954 |
| 1737675300 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1737588900 | 44.39 | 0.46 | 1.05 | 44.07 | 44.97 | 43.765 | 1116181 |
| 1737502500 | 43.93 | -1.08 | -2.40 | 45.24 | 45.55 | 41.08 | 1604762 |
| 1737156900 | 45.01 | 1.87 | 4.33 | 43.57 | 45.72 | 43.3267 | 1612885 |
| 1737070500 | 43.14 | 0.47 | 1.10 | 42.62 | 43.7 | 41.77 | 822573 |
| 1736984100 | 42.67 | 0.59 | 1.40 | 42.77 | 43.53 | 41.6701 | 935927 |
| 1736897700 | 42.08 | 0.46 | 1.11 | 42.58 | 43.23 | 41.78 | 1307258 |
| 1736811300 | 41.62 | 1.49 | 3.71 | 39.95 | 43.8 | 39.5071 | 3003798 |
| 1736552100 | 40.13 | 0.75 | 1.90 | 39.16 | 40.325 | 38.29 | 902635 |
| 1736379300 | 39.38 | 1.78 | 4.73 | 37.94 | 39.78 | 37.03 | 772581 |
| 1736292900 | 37.6 | -0.95 | -2.46 | 38.96 | 39.195 | 37 | 674652 |
| 1736206500 | 38.55 | -1.08 | -2.73 | 40 | 40.35 | 38 | 964959 |
| 1735947300 | 39.63 | 0.79 | 2.03 | 38.75 | 39.76 | 38.71 | 476063 |
| 1735860900 | 38.84 | 1.15 | 3.05 | 37.95 | 39.45 | 37.895 | 444318 |
| 1735688100 | 37.69 | 0.53 | 1.43 | 37.57 | 38.38 | 36.88 | 658219 |
| 1735601700 | 37.16 | -0.19 | -0.50 | 37.45 | 37.655 | 36.75 | 555781 |
| 1735342500 | 37.345 | -0.38 | -0.99 | 37.5 | 38.02 | 36.61 | 694022 |
| 1735256100 | 37.72 | -1.61 | -4.09 | 39.26 | 39.505 | 37.59 | 742819 |
| 1735077840 | 39.33 | 0.52 | 1.34 | 39.06 | 39.46 | 38.6475 | 344317 |
| 1734996900 | 38.81 | -0.88 | -2.22 | 39.81 | 40 | 38.36 | 717308 |
| 1734737700 | 39.69 | 0.95 | 2.45 | 38.19 | 40.5 | 38.08 | 1902203 |
| 1734651300 | 38.74 | 1.51 | 4.06 | 37.74 | 38.94 | 36.99 | 760537 |
| 1734564900 | 37.23 | -1.59 | -4.08 | 38.78 | 39.272 | 36.95 | 874090 |
| 1734478500 | 38.815 | -0.04 | -0.09 | 38.37 | 39.15 | 37.85 | 660817 |
| 1734392100 | 38.85 | 1.28 | 3.41 | 37.58 | 38.92 | 37.58 | 1053058 |
| 1734132900 | 37.57 | 0.58 | 1.57 | 37.15 | 38.108 | 36.54 | 892212 |
| 1734046500 | 36.99 | -1.74 | -4.49 | 38.82 | 39.44 | 36.88 | 771908 |
| 1733960100 | 38.73 | 1.16 | 3.09 | 37.95 | 39.06 | 37.345 | 894771 |
| 1733873700 | 37.57 | 0.6 | 1.62 | 36.93 | 38.4 | 36.54 | 1116673 |
| 1733787300 | 36.97 | 1.53 | 4.32 | 36.29 | 37.53 | 36.28 | 975010 |
| 1733528100 | 35.44 | 0.97 | 2.81 | 34.73 | 35.48 | 34.45 | 519952 |
| 1733441700 | 34.47 | 0.24 | 0.70 | 34.17 | 34.705 | 33.62 | 560527 |
| 1733355300 | 34.23 | 0.09 | 0.26 | 34.24 | 34.27 | 33.049999 | 922933 |
| 1733268900 | 34.14 | 0.39 | 1.16 | 33.87 | 34.18 | 32.689999 | 666192 |
| 1733182500 | 33.75 | 0.55 | 1.66 | 32.689999 | 33.99 | 32.479999 | 809918 |
| 1732917840 | 33.2 | 0.86 | 2.66 | 33.17 | 33.34 | 32.27 | 1236853 |
| 1732750500 | 32.34 | -0.19 | -0.58 | 32.86 | 33.6 | 32.189999 | 1829416 |
| 1732664100 | 32.53 | 0.26 | 0.81 | 32.1 | 33.2 | 32.1 | 1806884 |
| 1732577700 | 32.27 | 1.83 | 6.01 | 31.34 | 33.324399 | 31.3 | 2201412 |
| 1732318500 | 30.44 | -0.59 | -1.90 | 31.25 | 32.13 | 30.41 | 1742713 |
| 1732232100 | 31.03 | 0.9 | 2.99 | 30.02 | 31.12 | 29 | 705839 |
| 1732145700 | 30.13 | 0 | 0.00 | 29.8 | 30.6 | 29.55 | 1149809 |
| 1732059300 | 30.13 | 0.98 | 3.36 | 29.2 | 30.23 | 28.41 | 1518803 |
| 1731972900 | 29.15 | 1.02 | 3.63 | 28.19 | 29.74 | 28 | 1111644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
