Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	17.50	20.40	0.00	18.95	0.00	0.00 %	0	0	-
17.50	15.60	17.80	0.00	16.70	0.00	0.00 %	0	0	-
20.00	13.10	15.30	0.00	14.20	0.00	0.00 %	0	0	-
22.50	11.00	11.50	0.00	11.25	0.00	0.00 %	0	0	-
25.00	8.20	10.80	8.19	9.50	0.00	0.00 %	0	4	-
30.00	4.50	4.80	4.50	4.65	0.00	0.00 %	0	159	-
35.00	1.50	1.85	1.70	1.675	-0.05	-2.86 %	12	667	24/4/2025
40.00	0.30	0.40	0.31	0.35	-0.04	-11.43 %	27	336	24/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	1	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.10	0.10	0.00	0.00 %	0	15	-
22.50	0.10	0.30	0.50	0.20	0.38	316.67 %	1	113	24/4/2025
25.00	0.10	0.25	0.31	0.175	0.00	0.00 %	0	300	-
30.00	0.10	0.95	0.90	0.525	-0.15	-14.29 %	1	499	24/4/2025
35.00	2.60	2.80	2.80	2.70	-0.10	-3.45 %	103	5,125	24/4/2025
40.00	6.30	6.60	7.40	6.45	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Hot Features

Vital Farms Inc (VITL) Options