We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03551 | -0.427316486161 | 8.31 | 8.4 | 8.02 | 68693 | 8.18252706 | CS |
| 4 | 0.31449 | 3.95087939698 | 7.96 | 8.615 | 7.771 | 125327 | 8.18433509 | CS |
| 12 | -1.20551 | -12.716350211 | 9.48 | 9.675 | 7.75 | 129745 | 8.40071715 | CS |
| 26 | 1.68289 | 25.5308271133 | 6.5916 | 9.81 | 6.4 | 142224 | 8.27671277 | CS |
| 52 | 0.12449 | 1.52748466258 | 8.15 | 10.44 | 6.214 | 150207 | 8.1508968 | CS |
| 156 | 3.72449 | 81.8569230769 | 4.55 | 12.0099 | 3.56 | 139971 | 7.63096195 | CS |
| 260 | 2.83449 | 52.1045955882 | 5.44 | 13 | 2.44 | 174666 | 7.99467703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 8.15 | 0.1 | 1.24 | 8.02 | 8.16 | 8.02 | 56340 |
| 1738625700 | 8.05 | -0.14 | -1.71 | 8.07 | 8.205 | 8.02 | 84427 |
| 1738366500 | 8.19 | -0.12 | -1.44 | 8.31 | 8.39 | 8.1199999 | 92533 |
| 1738280100 | 8.31 | 0.03 | 0.36 | 8.35 | 8.4 | 8.3 | 53058 |
| 1738193700 | 8.28 | -0.03 | -0.36 | 8.31 | 8.3699999 | 8.1 | 57108 |
| 1738107300 | 8.31 | -0.12 | -1.42 | 8.44 | 8.47 | 8.275 | 85163 |
| 1738020900 | 8.43 | -0.05 | -0.59 | 8.42 | 8.615 | 8.33 | 87526 |
| 1737761700 | 8.48 | 0.35 | 4.31 | 8.31 | 8.535 | 8.214 | 185799 |
| 1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1737588900 | 8.13 | -0.18 | -2.17 | 8.28 | 8.31 | 8.0501 | 120840 |
| 1737502500 | 8.31 | 0.16 | 1.96 | 8.175 | 8.435 | 8.175 | 119134 |
| 1737156900 | 8.15 | -0.02 | -0.24 | 8.2 | 8.23 | 8 | 150583 |
| 1737070500 | 8.17 | -0.1 | -1.21 | 8.27 | 8.32 | 8.11 | 241664 |
| 1736984100 | 8.27 | 0.27 | 3.37 | 8.14 | 8.36 | 8.02 | 167915 |
| 1736897700 | 8 | 0.08 | 1.01 | 7.93 | 8.07 | 7.805 | 235272 |
| 1736811300 | 7.92 | -0.03 | -0.38 | 7.87 | 7.995 | 7.84 | 59551 |
| 1736552100 | 7.95 | -0.19 | -2.33 | 8.08 | 8.21 | 7.771 | 140893 |
| 1736379300 | 8.14 | 0.14 | 1.75 | 7.96 | 8.17 | 7.9 | 192755 |
| 1736292900 | 8 | 0.04 | 0.50 | 7.98 | 8.0399999 | 7.8401 | 167389 |
| 1736206500 | 7.96 | -0.16 | -1.97 | 8.125 | 8.13 | 7.91 | 91705 |
| 1735947300 | 8.1199999 | -0.01 | -0.12 | 8.21 | 8.21 | 8.075 | 97013 |
| 1735860900 | 8.13 | 0.11 | 1.37 | 8.13 | 8.35 | 8.1 | 155535 |
| 1735688100 | 8.02 | 0.02 | 0.25 | 8.05 | 8.09 | 7.99 | 107406 |
| 1735601700 | 8 | -0.16 | -1.96 | 8.1 | 8.16 | 7.945 | 116493 |
| 1735342500 | 8.16 | -0.01 | -0.12 | 8.13 | 8.18 | 7.98 | 121825 |
| 1735256100 | 8.17 | 0.17 | 2.13 | 7.95 | 8.18 | 7.85 | 98554 |
| 1735077840 | 8 | 0.17 | 2.17 | 7.86 | 8.03 | 7.75 | 59724 |
| 1734996900 | 7.83 | -0.15 | -1.88 | 7.98 | 8.22 | 7.805 | 93703 |
| 1734737700 | 7.98 | -0.04 | -0.50 | 8 | 8.11 | 7.942 | 333655 |
| 1734651300 | 8.02 | -0.11 | -1.35 | 8.26 | 8.26 | 8 | 134198 |
| 1734564900 | 8.13 | -0.46 | -5.36 | 8.63 | 8.63 | 8.07 | 156549 |
| 1734478500 | 8.59 | -0.1 | -1.15 | 8.66 | 8.7899999 | 8.55 | 192472 |
| 1734392100 | 8.69 | -0.05 | -0.57 | 8.71 | 8.89 | 8.6305 | 263741 |
| 1734132900 | 8.74 | 0.06 | 0.69 | 8.73 | 8.93 | 8.64 | 100672 |
| 1734046500 | 8.68 | -0.22 | -2.47 | 8.86 | 8.9 | 8.67 | 133959 |
| 1733960100 | 8.9 | 0.1 | 1.14 | 8.895 | 8.96 | 8.75 | 106038 |
| 1733873700 | 8.8 | 0.19 | 2.21 | 8.65 | 8.8699999 | 8.64 | 101521 |
| 1733787300 | 8.61 | -0.01 | -0.12 | 8.68 | 8.75 | 8.55 | 94843 |
| 1733528100 | 8.6199999 | 0.06 | 0.70 | 8.6199999 | 8.68 | 8.51 | 80783 |
| 1733441700 | 8.56 | -0.16 | -1.83 | 8.7 | 8.788 | 8.53 | 116792 |
| 1733355300 | 8.72 | 0.02 | 0.23 | 8.69 | 8.73 | 8.52 | 100034 |
| 1733268900 | 8.7 | -0.29 | -3.23 | 9 | 9 | 8.685 | 71364 |
| 1733182500 | 8.99 | 0.32 | 3.69 | 8.61 | 9.05 | 8.6 | 124446 |
| 1732917840 | 8.67 | 0.11 | 1.29 | 8.58 | 8.67 | 8.505 | 62143 |
| 1732750500 | 8.56 | -0.1 | -1.15 | 8.65 | 8.69 | 8.53 | 55654 |
| 1732664100 | 8.66 | 0.01 | 0.12 | 8.71 | 8.7899999 | 8.52 | 110013 |
| 1732577700 | 8.65 | -0.1 | -1.14 | 8.86 | 8.982 | 8.65 | 131512 |
| 1732318500 | 8.75 | 0.04 | 0.46 | 8.67 | 8.9 | 8.56 | 132875 |
| 1732232100 | 8.71 | 0.17 | 1.99 | 8.69 | 8.8 | 8.44 | 118921 |
| 1732145700 | 8.5399999 | -0.07 | -0.81 | 8.615 | 8.625 | 8.45 | 135364 |
| 1732059300 | 8.61 | 0.07 | 0.82 | 8.48 | 8.66 | 8.45 | 164236 |
| 1731972900 | 8.5399999 | -0.31 | -3.50 | 8.84 | 8.895 | 8.53 | 131731 |
| 1731713700 | 8.85 | -0.21 | -2.32 | 9.09 | 9.09 | 8.83 | 192676 |
| 1731627300 | 9.06 | -0.09 | -0.98 | 9.19 | 9.2449999 | 9.0399999 | 165089 |
| 1731540900 | 9.15 | -0.25 | -2.66 | 9.48 | 9.675 | 9.1 | 255028 |
| 1731454500 | 9.4 | -0.11 | -1.16 | 9.51 | 9.66 | 9.34 | 217679 |
| 1731368100 | 9.51 | 0.44 | 4.85 | 9.2 | 9.77 | 9.2 | 426247 |
| 1731108900 | 9.07 | 0.07 | 0.78 | 9 | 9.1199999 | 8.92 | 1054185 |
| 1731022500 | 9 | -0.14 | -1.53 | 9.7899999 | 9.81 | 8.95 | 476773 |
| 1730936100 | 9.14 | 0.34 | 3.86 | 9.2899999 | 9.41 | 8.98 | 335654 |
| 1730849700 | 8.8 | 0.27 | 3.17 | 8.481 | 8.84 | 8.44 | 155590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
