Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.92% | 8.19 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.12 | 8.43 | 8.19 | 8.35 |
VMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.9832 | 8.50 | 7.84 | 8.21 | 91,215 | 0.2068 | 2.59% |
| 1 Month | 9.02 | 9.135 | 7.68 | 8.17 | 101,955 | -0.83 | -9.20% |
| 3 Months | 8.40 | 10.44 | 7.68 | 9.05 | 168,262 | -0.21 | -2.50% |
| 6 Months | 6.03 | 10.44 | 6.03 | 8.48 | 140,065 | 2.16 | 35.82% |
| 1 Year | 10.77 | 11.08 | 5.90 | 8.67 | 147,221 | -2.58 | -23.96% |
| 3 Years | 10.10 | 12.0099 | 3.56 | 7.35 | 138,530 | -1.91 | -18.91% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 162,919 | 1.13 | 16.01% |
VMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.35 | 0.16 | 1.95% | 8.22 | 8.50 | 8.17 | 87,261 |
| 01 May 2024 | 8.19 | -0.03 | -0.36% | 8.25 | 8.34 | 8.12 | 100,947 |
| 30 Apr 2024 | 8.22 | -0.09 | -1.08% | 8.39 | 8.3999 | 8.21 | 136,450 |
| 27 Apr 2024 | 8.31 | 0.30 | 3.75% | 7.89 | 8.31 | 7.84 | 56,433 |
| 26 Apr 2024 | 8.01 | -0.08 | -0.99% | 7.9832 | 8.07 | 7.94 | 74,985 |
| 25 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.165 | 7.965 | 139,294 |
| 24 Apr 2024 | 8.06 | 0.22 | 2.81% | 7.83 | 8.235 | 7.83 | 136,441 |
| 23 Apr 2024 | 7.84 | -0.04 | -0.51% | 7.90 | 7.97 | 7.81 | 89,086 |
| 20 Apr 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.99 | 7.74 | 125,729 |
| 19 Apr 2024 | 7.80 | -0.02 | -0.26% | 7.83 | 7.96 | 7.68 | 129,673 |
| 18 Apr 2024 | 7.82 | -0.44 | -5.33% | 8.18 | 8.33 | 7.81 | 81,842 |
| 17 Apr 2024 | 8.26 | 0.12 | 1.47% | 8.19 | 8.35 | 8.13 | 89,276 |
| 16 Apr 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.2299 | 8.04 | 100,609 |
| 13 Apr 2024 | 8.18 | -0.07 | -0.85% | 8.19 | 8.24 | 8.025 | 107,962 |
| 12 Apr 2024 | 8.25 | 0.23 | 2.87% | 8.04 | 8.35 | 8.04 | 123,083 |
| 11 Apr 2024 | 8.02 | -0.36 | -4.30% | 8.215 | 8.23 | 7.98 | 115,015 |
| 10 Apr 2024 | 8.38 | -0.13 | -1.53% | 8.53 | 8.64 | 8.36 | 75,426 |
| 09 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.52 | 8.53 | 8.36 | 83,230 |
| 06 Apr 2024 | 8.50 | -0.39 | -4.39% | 8.85 | 8.85 | 8.45 | 84,401 |
| 05 Apr 2024 | 8.89 | -0.06 | -0.67% | 9.02 | 9.135 | 8.86 | 101,961 |
| 04 Apr 2024 | 8.95 | 0.11 | 1.24% | 8.81 | 9.06 | 8.81 | 81,564 |
| 03 Apr 2024 | 8.84 | -0.54 | -5.76% | 9.30 | 9.30 | 8.83 | 85,829 |
