ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.925
1.49%
US Dollar vs AUD
1.53471
-0.06%
Bitcoin
97,889.25
3.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
8.645
0.105
( 1.23% )
Updated: 06:44:07
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.645
Bid
8.64
Offer
8.65
Volume
51,020
8.44 Day's Range 8.80
6.214 52 Week Range 10.44
Market Cap
335.649M
Previous Close
8.54
Open
8.69
Last Trade
3
@
8.645
Last Trade Time
06:44:22
Financial Volume
US$ 435,892
VWAP
8.5436
Average Volume (3m)
172,790
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
32.34
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$8.54. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares in issue. The market capitalisation of VieMed Healthcare is US$331.57 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 32.34.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Financial Results

LAFAYETTE, La., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

07 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

23 October 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Earnings Conference Call Details

LAFAYETTE, La., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

22 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

27 August 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 August 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.515-5.622270742369.169.2458.441610228.74003859CS
4-0.645-6.942949407979.299.818.442400399.02490375CS
121.16515.57486631027.489.817.11727908.43905813CS
261.55521.93229901277.099.816.2141482687.77804032CS
520.95512.41872561777.6910.446.2141478038.09518781CS
1563.15557.46812386165.4912.00993.561377897.48967295CS
2602.44539.4354838716.2132.441706057.98273057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.225
(120.74%)
65.83M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.1M
SPAISafe Pro Group Inc
US$ 4.604
(43.88%)
39.5M
ARQQArqit Quantum Inc
US$ 10.12
(37.87%)
636.56k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
6.41k
SKKSKK Holdings Limited
US$ 0.8194
(-82.03%)
24.88M
WCTWellchange Holdings Company Limited
US$ 1.0302
(-68.97%)
1.84M
TMTCTMT Acquisition Corporation
US$ 2.51
(-61.02%)
338.38k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.19M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1099
(19.07%)
555.45M
NVDANVIDIA Corporation
US$ 147.5001
(1.10%)
320.47M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
210.24M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
199.48M
MARAMARA Holdings Inc
US$ 25.4355
(12.40%)
132.43M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
Volume $ 1,654-- sleeper
ZHUD
nowwhat2 nowwhat2 2 minutes ago
XRP !......1,2,3 !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg
XRPUSD
janice shell janice shell 2 minutes ago
Hmmmm... That's interesting. But not entirely surprising.
flipper44 flipper44 2 minutes ago
Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.
NWBO
ilovetech ilovetech 2 minutes ago
Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.
NWBO
RIGATONI RIGATONI 2 minutes ago
$7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig
moondogaz moondogaz 3 minutes ago
Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.
ELTP
rich2 rich2 3 minutes ago
That's one pretty picture, to think this is only the beginning

thank you
NBRI
SmokeSignals SmokeSignals 3 minutes ago
B, I, N, G, O, was his name.....😂
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Otcm grants access to mexedia will imo push this to 002 that day.
Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT
RDAR
Semper Fi 88 Semper Fi 88 3 minutes ago
LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?
FNMA
jdd21 jdd21 3 minutes ago
What does this have to hit before it starts going back up?
ELTP
getmoreshares getmoreshares 3 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
Triple nickle Triple nickle 4 minutes ago
CRNC nice ride 
CRNC
JJ8 JJ8 4 minutes ago
Anything is possible.

Concerned about the trend decline of trading volume since late September.

Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out
NVDA
AugustaFriends AugustaFriends 5 minutes ago
#BTC is done.. coming down to 78,000 now before Christmas
powerbattles powerbattles 5 minutes ago
I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore
AFFU
SmokeSignals SmokeSignals 5 minutes ago
Holy Quantum Batman💫Buying Bananas?
delerious1 delerious1 5 minutes ago
This is awkward. I guess they didn't tell you.
NBRI
dennisdave dennisdave 5 minutes ago
BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

Well one example answer is in the most recent 10Q.

“ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to
NWBO
RIGATONI RIGATONI 5 minutes ago
.2113 getting some nice traction ^ again...

NITO

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png
NITO
Monksdream Monksdream 5 minutes ago
3 quantum computer stocks in the top100
IONQ, another 52=high ARQQ QUBT
ARQQ IONQ QUBT
davidsson10 davidsson10 5 minutes ago
https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/
Ecomike Ecomike 5 minutes ago
That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

SEC Form 10 cometh... sooner than later....
SAPX
againstallodds againstallodds 5 minutes ago
The $20K/month pom-poms are a bunch of morons
NBRI

Your Recent History

NASDAQ
VMD
VieMed Healthcare
ASE
ADMIE
Admie IPTO
NASDAQ
FSRD
Fast Radius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved