ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.725
-0.93%
US Dollar vs AUD
1.61005
0.33%
Bitcoin
83,974.71
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
7.848
-0.022
( -0.28% )
Updated: 03:49:36
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.848
Bid
7.84
Offer
7.87
Volume
17,656
7.775 Day's Range 7.90
6.214 52 Week Range 10.44
Market Cap
304.705M
Previous Close
7.87
Open
7.85
Last Trade
1
@
7.855
Last Trade Time
03:51:50
Financial Volume
US$ 138,463
VWAP
7.8422
Average Volume (3m)
115,831
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
29.76
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$7.87. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares in issue. The market capitalisation of VieMed Healthcare is US$305.56 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 29.76.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
VMD (-0.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
VMD (-0.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
VMD (-0.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
VMD (-0.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
VMD (-0.28%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
24 January 2025
VMD (-0.28%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
24 January 2025
VMD (-0.28%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
24 January 2025
VMD (-0.28%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
24 January 2025
VMD (-0.28%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.222-2.750929368038.078.077.7939997.79963272CS
4-0.462-5.5595667878.318.427.62815717.96097992CS
12-0.772-8.955916473328.628.967.621158318.17822059CS
260.4886.630434782617.369.817.11406308.35905644CS
52-0.702-8.210526315798.5510.446.2141489318.1246996CS
1563.84896.2412.00993.561389407.69516688CS
2603.27871.72866520794.57132.441753487.99963643CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 7.848
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 305.56M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 10.44 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 29.76
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.67
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 183.01M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 10.24M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.9069
(152.06%)
94.08k
ORGOOrganogenesis Holdings Inc
US$ 4.7592
(55.02%)
41.85M
PMAXPowell Max Ltd
US$ 0.5333
(49.80%)
114.57M
TRNRInteractive Strength Inc
US$ 2.23
(45.75%)
82.24M
GCLGCL Global Holdings Ltd
US$ 2.475
(33.78%)
504.12k
NVNINVNI Group Ltd
US$ 1.0896
(-45.52%)
58.48M
SPGCSacks Parente Golf Inc
US$ 0.2342
(-42.32%)
28.9M
PRAXPraxis Precision Medicines Inc
US$ 39.25
(-39.64%)
1.81M
DHDefinitive Healthcare Corporation
US$ 3.235
(-34.25%)
4.43M
SAGSAG Holdings Ltd
US$ 1.30
(-33.33%)
243k
NVDANVIDIA Corporation
US$ 122.40
(1.87%)
173.4M
PMAXPowell Max Ltd
US$ 0.5333
(49.80%)
114.57M
BTAIBioXcel Therapeutics Inc
US$ 2.2902
(32.38%)
92.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.165
(5.57%)
91.47M
TRNRInteractive Strength Inc
US$ 2.23
(45.75%)
82.24M

Discussion

View Full Feed
TheFirm TheFirm 2 minutes ago
Richard is so clueless and would love to see his amicus brief on gtii short and his face when court laughs at him. all his other facts are skewed and or blatantly false. Meanwhile the owners of GTII are most likely going to jail for stealing your money. LOL. amazing,
GTII
Rainer Rainer 2 minutes ago
hope it moves for people in, otherwise huge waste of volume
PEACHMAN PEACHMAN 2 minutes ago
Do not copy the original request for HCR42 to determine what the results proved dope.

https://legiscan.com/LA/votes/HCR42/2024

It did pss which did pas at 100% dope..

Read the results when the testing was finished.. it is all in the IFUS news dope
IFUS
bbotcs bbotcs 2 minutes ago
LIPO--Added shares today at a price that is about 60 cents above the 52-week low. A successful Phase trial II later this year should double the stock from this level, imo, but there are no guarantees. Given the last pop up on good news, it seems to me there would be more pops up as they announce r
LIPO
Jetmek_03052 Jetmek_03052 3 minutes ago
Seriously?!

You evaluated DBMMs progress as if it was a blue chip company, and why wouldn't you do that.............

"Why wouldn't you do that"???????????

Because it is the farthest thing away from being anywhere NEAR a blue-chip company that it could POS
DBMM
al44 al44 3 minutes ago
NSA Agents Horrified People Spying On Their Personal Conversations

https://media.babylonbee.com/articles/67bf53ac8593c67bf53ac8593d.jpg

FORT MEADE, MD — A group of federal employees expressed feelings of shock and outrage over blatant violations of their privacy, as NSA
Rainer Rainer 4 minutes ago
SPZI .0017 hod +70%, nice move
SPZI
jog49 jog49 4 minutes ago
You are correct, he is a carpetbaggin' POS of enormous proportions! If he now seems passive, he's loaded up on shares,
FNMA
81vette 81vette 4 minutes ago
OLPX on move up,watch for thru 1.50
OLPX
haha11 haha11 4 minutes ago
$TNA......15........SVIX Brother look like TNA...opinion..


https://schrts.co/KBrqnNbX
TNA
navycmdr navycmdr 4 minutes ago
Recapitalizing the GSEs through Administrative Action:

Former CEOs Explore Conservatorship Release

Tuesday, March 18, 2025, 1:00 p.m. to 2:00 p.m. ET

Virtual Event: Register

https://click.news.urban.org/?qs=7ad3f023094627ec96181f3c6f4f828
FNMA
blue finch blue finch 4 minutes ago
i too thought it was a good interview except the host pretended that she needed a class in quantum. 101 freshman level

have a nice day 
IONQ
Diamondhands45 Diamondhands45 4 minutes ago
Havent you said that before much higher?  lol

At least we are green for gods sake 
SPZI
getthem1 getthem1 4 minutes ago
Woo I see a big buy today
GNCP
Major Profits Major Profits 5 minutes ago
"There are no hemp beer dividends. It never happened."
Oh no, was I dreaming? But last time I checked (just now), I still see a bunch of shares in my broker account with a symbol # and "Net Savings Link Rest Contra Cusip" next to it. What are they?

https://www.einpresswire.com/
NSAV
Eli's Gone Eli's Gone 5 minutes ago
de nada :-)
Doc logic Doc logic 5 minutes ago
KevGee59,

It only takes one big investor buying steadily or shorts trying to cover before news ie (3 weeks or less out from expected news) to create the typical volume before price correction. Like I said when we saw the last 3 million share day at a lower price, I was keeping my eye
NWBO
work-n-hard work-n-hard 5 minutes ago
Not been a slammer, for sure. Hoping for BURU to make it's move after lunch. Holding the .30 ground well.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/ulpfcScreenshot_2025-02-28_at_12-01-54_BURU_SharpCharts_StockCharts.com.png
BURU
linkvest linkvest 6 minutes ago
9s are up and printing only about 26 million left..... Peanuts
RDAR
zino zino 6 minutes ago
Number 3O most Read List...Fwiw
EMED
exwannabe exwannabe 6 minutes ago
It is really unbelievable but I just heard from one of my minions that on trading 112 NWBO can no longer be bought Only sales.
Restricting trading on OTC penny stocks has been a trend for a while now. Some is legislative (EU) and some is brokers not wanting to deal with the hassle.
NWBO
al44 al44 6 minutes ago
An anti-Trump boycott on Friday?

By D. Parker

If you haven’t heard, leftists are taking their ball and going home, like petulant toddlers, on Friday, February 28.

The news on socialist...er, social media lately has been about the “Feb. 28 economic blackou
Magnum7419 Magnum7419 6 minutes ago
omg liar liar pants on fire :) imho
AHRO
gshores gshores 6 minutes ago
believe me, this is still the bottom
SPZI
KevGee59 KevGee59 6 minutes ago
Yup! ~1.8 million shares from 11:50 to 11:55
NWBO

Your Recent History

NASDAQ
VMD
VieMed Healthcare
BIT
CASS
Societa Cattolica Di Ass...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads