Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 125,729 |
|
|||||
| News | - | ||||||
| Day High | 7.99 | Low High |
|||||
| Day Low | 7.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.03% | 7.88 | 07:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.74 | 7.99 | 7.88 | 7.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,629 | 125,729 | US$ 7.83 | US$ 983,893 | - | 5.90 - 12.0099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:44:14 | average | 4,985 | US$ 7.88 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 305.4M | 38.76M | - | 183.01M | 10.24M | 0.26 | 29.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VieMed Healthcare News
Historical VMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.35 | 7.68 | 8.03 | 102,655 | -0.31 | -3.79% |
| 1 Month | 9.54 | 9.70 | 7.68 | 8.72 | 115,239 | -1.66 | -17.40% |
| 3 Months | 8.62 | 10.44 | 7.68 | 9.06 | 170,399 | -0.74 | -8.58% |
| 6 Months | 6.60 | 10.44 | 5.90 | 8.42 | 136,917 | 1.28 | 19.39% |
| 1 Year | 10.48 | 12.0099 | 5.90 | 8.80 | 149,774 | -2.60 | -24.81% |
| 3 Years | 9.63 | 12.0099 | 3.56 | 7.38 | 139,052 | -1.75 | -18.17% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.01 | 164,166 | 0.82 | 11.61% |
