ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
103,935.83
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VieMed Healthcare Inc (VMD) Share Price

VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

Viemed Healthcare Inc
8.15
-0.02
(-0.24%)
Closed 19 January 8:00AM
Delayed by 15 minutes
8.15
0.01
(0.12%)
After Hours: 9:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.15
Bid
7.70
Offer
9.25
Volume
150,583
8.00 Day's Range 8.23
6.214 52 Week Range 10.44
Market Cap
316.43M
Previous Close
8.17
Open
8.20
Last Trade
1304
@
8.15
(priorref)
Last Trade Time
Financial Volume
US$ 1,224,644
VWAP
8.1327
Average Volume (3m)
171,698
Shares Outstanding
38,825,799
Dividend Yield
-
PE Ratio
30.86
Earnings Per Share (EPS)
0.26
Revenue
183.01M
Net Profit
10.24M

About VieMed Healthcare Inc

Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients.

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.viemed.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
VieMed Healthcare Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker VMD. The last closing price for VieMed Healthcare was US$8.17. Over the last year, VieMed Healthcare shares have traded in a share price range of US$ 6.214 to US$ 10.44.

VieMed Healthcare currently has 38,825,799 shares in issue. The market capitalisation of VieMed Healthcare is US$317.21 million. VieMed Healthcare has a price to earnings ratio (PE ratio) of 30.86.

Ask ADVFN Intelligence (AI)

VMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Financial Results

LAFAYETTE, La., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

07 November 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

23 October 2024
Edgar (US Regulatory)

Viemed Healthcare Announces Third Quarter 2024 Earnings Conference Call Details

LAFAYETTE, La., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical...

22 October 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

27 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.87588.367.7711697688.08768935CS
40.151.87588.367.751492328.05734601CS
12-1.18-12.64737406229.339.817.751716988.66903891CS
260.9713.50974930367.189.816.41448298.19230702CS
520.8912.2589531687.2610.446.2141502768.16818001CS
1562.8954.94296577955.2612.00993.561396797.60344853CS
2602.4643.23374340955.69132.441742137.99713657CS

VMD - Frequently Asked Questions (FAQ)

What is the current VieMed Healthcare share price?
The current share price of VieMed Healthcare is US$ 8.15
How many VieMed Healthcare shares are in issue?
VieMed Healthcare has 38,825,799 shares in issue
What is the market cap of VieMed Healthcare?
The market capitalisation of VieMed Healthcare is USD 317.21M
What is the 1 year trading range for VieMed Healthcare share price?
VieMed Healthcare has traded in the range of US$ 6.214 to US$ 10.44 during the past year
What is the PE ratio of VieMed Healthcare?
The price to earnings ratio of VieMed Healthcare is 30.86
What is the cash to sales ratio of VieMed Healthcare?
The cash to sales ratio of VieMed Healthcare is 1.73
What is the reporting currency for VieMed Healthcare?
VieMed Healthcare reports financial results in USD
What is the latest annual turnover for VieMed Healthcare?
The latest annual turnover of VieMed Healthcare is USD 183.01M
What is the latest annual profit for VieMed Healthcare?
The latest annual profit of VieMed Healthcare is USD 10.24M
What is the registered address of VieMed Healthcare?
The registered address for VieMed Healthcare is SUITE 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the VieMed Healthcare website address?
The website address for VieMed Healthcare is www.viemed.com
Which industry sector does VieMed Healthcare operate in?
VieMed Healthcare operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
cjstocksup cjstocksup 44 seconds ago
WOW 🚨 If this doesn’t tell you PLANNED ATTACKS are coming and Democrats are involved, nothing will

A transformer was sized coming into America by the Federal Government and Department of Energy. “They had found a hardware backdoor in this transformer that would allow someone t
lakers17 lakers17 2 minutes ago
Using charts for trip plays? Absolutely hilarious. A little volume and it's going to the moon? Funny as hell. Every trip play call by you has retraced back. This is not OTC 2021. Which also had zero to do with charts. And no chart shows 10 to 50X gains you are always predicting on a trip play
GCAN
jog49 jog49 2 minutes ago
Oh, I thought it went like this:

Upon the Director’s determination that the Conservator’s plan to restore the Company to a safe and solvent condition has been completed successfully, the Director will issue an order terminating the conservatorship. At present, there is no exact time f
FNMA
shajandr shajandr 2 minutes ago
"I had a small scholorship to Wisconsin in Madison"

Is that the origin of your iHub alias Buckey? BTW, it's spelt Bucky at UW if that is the source of the handle.

Man, you might have played with Chris Chelios, Tony Granato, Pat Flatley, (asshole) Dave Maley, Curtis Jose
Gmenfan Gmenfan 3 minutes ago
Wish out prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter. The gas company is certainly going to enjoy the windfall this m
ddls ddls 3 minutes ago
Just who are you trying to fool here?. 🤠

It sounds like you've read some books on self investing and stock evaluation, which pertain to stocks other than the PK markets.

Your thesis is totally dependent on a massive (and I mean massive) amount of growth, which
BIEL
cottonmather cottonmather 4 minutes ago
This is why I look for news off the beaten path - Not much truth in these parts. First, remember I try to bring your attention to bank three day weekends because when they blowup it is almost always on three day weekends.

Capital One is having srious problems right this very minute
zab zab 4 minutes ago
Trump has turned the office of President into a token to enrich himself,  just think his supporters can now buy a token that has no value except speculation.  Are you that desperate,  whatever happened to h8s truth social stock, that stock price died.
barnyarddog barnyarddog 4 minutes ago
special meeting of the Shareholders scheduled for January 24, 2025 (the “Special Meeting”) to approve, among other things, certain actions related to the Company’s previously announced proposed business combination with Cycurion, Inc., pursuant to the Company’s Registration Statement on Form S-4, in
WAVS
LVerstee LVerstee 4 minutes ago
The trillion dollar question.
HERB
ThunderousSeer8 ThunderousSeer8 4 minutes ago
Just wanted to make you aware of something. Have you ever heard the expression time is money? I have money in this, perhaps more than you'd ever known in whatever "career" you were in. Does it frustrate me that it's tied up in something where it is not appreciating at this time? Yes. However, I do n
RDAR
janice shell janice shell 4 minutes ago
I think you make a very good point. Welcome to the century of "That's just your opinion!!"
xodcode xodcode 5 minutes ago
EMA procedure.

Thanks for posting that, MA52TA. If one cares to read the section on EMA procedure, it does underscore the high probability that Blarcamesine will be approved by the EMA.
AVXL
JustGoDeep JustGoDeep 5 minutes ago
Market Cap Is Only $7.5-Million. Easy To Explode Over $100 Million Plus, Plus, Plus!!

Calculate What Profit Level It Would Take To Be Worth $1-Billion Market Cap.

BIEL
scoobey-do scoobey-do 5 minutes ago
I believe Evan Gappelberg made a very smart decision looking at NEXCF's prices during 2024 - 2025:

March 4, 2024 $0.2099
Dec. 13, 2024 $0.022
Jan. 15, 2025 $0.042

Evan Gappelberg paid $1,368,012 for 21,046,338 NEXCF shares. I believe Nextec
ARWYF NEXCF
Gmenfan Gmenfan 6 minutes ago
Yeah .... Tell me another. The older I get the more I hate cold weather... and I've become more intolerant of assholes!! :-)
Seminole Red Seminole Red 6 minutes ago
thats cold.....BDEZ....Minus Zero......whewww
exwannabe exwannabe 7 minutes ago
So you say about a futility rec and yet SOC/placebo was not allowed to enroll after the screening halt and the treatment arm was filled to quota,
Which would be a very reasonable action for the FDA after a futility recommendation

Once the trial was no longer well designed to me
CVM NWBO
excel excel 7 minutes ago
Shove a coach I don't give a rip you'd be benched rest of game no matter PO or not.

From Kelce getting in coaches face in the past to this situation the disrespect needs to be taken care of now.
HeisenbergBlue HeisenbergBlue 7 minutes ago
I applegize if this has been brought up in the past.

Let's say everything plays out like Ackman stated in his presentation. At IPO, shares start in the 30's. What is everyone's thoughts regarding what would happen down the road. Long term do you think the shares would continue to rise
FNMA
JustGoDeep JustGoDeep 7 minutes ago
FALSE!! Same-As-100-Million-Shares At $.75 Market-Cap Is What Matters!!
BIEL
gfp927z gfp927z 8 minutes ago
Top 10 holdings of ProShares Nanotechnology ETF (TINY) -

TSEM.TA
Tower Semiconductor Ltd.
5.53%

A
Agilent Technologies, Inc.
4.96%

BRKR
Bruker Corporation
4.86%

COHR
Coherent Corp.
4.7
ASML COHR NVDA
cjstocksup cjstocksup 8 minutes ago
Joe Biden’s FBI and DOJ targeted an ex-Amazon employee for an alleged breach of contract

The FBI actually came to her home, knocked on her door and raided her home over an Amazon employment contract

“You probably didn't know this could happen in America, but oligarchs c

Your Recent History

NASDAQ
VMD
VieMed Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads