We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.38 | 1.84281386738 | 237.68 | 247.61 | 218.75 | 546164 | 232.69451643 | SP |
| 4 | -10.11 | -4.00920014276 | 252.17 | 262.125 | 218.75 | 225770 | 241.62664327 | SP |
| 12 | -30.45 | -11.1739018752 | 272.51 | 279.48 | 218.75 | 149506 | 254.05681528 | SP |
| 26 | -19.1 | -7.31352427631 | 261.16 | 279.48 | 218.75 | 106267 | 259.54912889 | SP |
| 52 | 7.17 | 3.05249265614 | 234.89 | 279.48 | 218.75 | 81711 | 254.40354126 | SP |
| 156 | 39.04 | 19.2296325485 | 203.02 | 279.48 | 158.95 | 96927 | 206.3439753 | SP |
| 260 | 115.75 | 91.6396168158 | 126.31 | 279.48 | 123.6405 | 85048 | 197.40000408 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 242.06 | 4.26 | 1.79 | 237.29 | 242.563 | 235.865 | 156338 |
| 1744324500 | 237.8 | -8.35 | -3.39 | 241.7 | 241.7 | 231.61 | 321820 |
| 1744238100 | 246.15 | 20.67 | 9.17 | 223.68 | 247.61 | 223.57 | 498081 |
| 1744151700 | 225.48 | -3.53 | -1.54 | 237.24 | 238.08 | 222 | 449217 |
| 1744065300 | 229.01 | -0.58 | -0.25 | 221.13 | 235.225 | 218.75 | 974451 |
| 1743806100 | 229.59 | -14.46 | -5.93 | 237.68 | 237.68 | 229.18 | 485624 |
| 1743719700 | 244.05 | -12.51 | -4.88 | 247.1 | 248.83 | 243.69 | 215977 |
| 1743633300 | 256.56 | 1.6 | 0.63 | 252.27 | 257.7813 | 252.23 | 94663 |
| 1743546900 | 254.96 | 1.1 | 0.43 | 253.11 | 255.41 | 251.67832 | 63406 |
| 1743460500 | 253.86 | 1.3 | 0.51 | 249.15 | 254.25 | 248.31 | 202517 |
| 1743201300 | 252.56 | -5 | -1.94 | 256.63 | 257.06 | 252.11 | 85955 |
| 1743114900 | 257.56 | -1 | -0.39 | 258.07 | 259.3689 | 256.77 | 103168 |
| 1743028500 | 258.56 | -3.24 | -1.24 | 261.73 | 261.91109 | 257.83 | 71716 |
| 1742942100 | 261.8 | -0.16 | -0.06 | 261.92 | 262.08999 | 260.99 | 144803 |
| 1742855700 | 261.95999 | 4.77 | 1.85 | 260.3 | 262.125 | 260.29 | 66238 |
| 1742596500 | 257.19 | 0.14 | 0.05 | 255.31 | 257.19 | 254.54 | 69010 |
| 1742510100 | 257.05 | -0.81 | -0.31 | 256.11 | 259.3 | 255.715 | 117030 |
| 1742423700 | 257.86 | 3.12 | 1.22 | 255.73 | 258.92 | 255.1 | 108388 |
| 1742337300 | 254.74 | -2.93 | -1.14 | 256.58 | 256.58 | 253.95 | 96741 |
| 1742250900 | 257.67 | 2.19 | 0.86 | 255.42 | 258.8 | 255.83 | 176556 |
| 1741991700 | 255.48 | 5.32 | 2.13 | 252.17 | 255.81 | 252.17 | 171897 |
| 1741905300 | 250.16 | -3.55 | -1.40 | 253.24 | 253.62 | 249.2983 | 115862 |
| 1741818900 | 253.71 | 1.34 | 0.53 | 255.17 | 255.52 | 251.75 | 151125 |
| 1741732500 | 252.37 | -2.05 | -0.81 | 253.35 | 255.08 | 250.465 | 156435 |
| 1741646100 | 254.42 | -6.74 | -2.58 | 257.24 | 258.35 | 252.635 | 395605 |
| 1741390500 | 261.16 | 1.46 | 0.56 | 259.55 | 261.77 | 256.7142 | 100178 |
| 1741304100 | 259.7 | -5.08 | -1.92 | 261.22 | 263.57 | 258.9242 | 92031 |
| 1741217700 | 264.77999 | 2.53 | 0.96 | 262.18 | 265.70999 | 260.39999 | 132032 |
| 1741131300 | 262.25 | -3.14 | -1.18 | 262.89 | 265.81 | 259.75 | 211698 |
| 1741044900 | 265.39 | -4.89 | -1.81 | 270.94 | 271.5041 | 263.64 | 112428 |
| 1740785700 | 270.27999 | 4.12 | 1.55 | 266.14 | 270.33 | 264.94 | 471686 |
| 1740699300 | 266.16 | -4.21 | -1.56 | 271.57 | 271.6618 | 265.89 | 82764 |
| 1740612900 | 270.37 | 0.41 | 0.15 | 271.05 | 272.58 | 269.18 | 79606 |
| 1740526500 | 269.95999 | -1.45 | -0.53 | 271 | 271.73 | 268.06 | 48156 |
| 1740440100 | 271.41 | -1.54 | -0.56 | 273.35 | 273.55 | 271.1499 | 39151 |
| 1740180900 | 272.95 | -4.95 | -1.78 | 277.76 | 277.76 | 272.5101 | 52143 |
| 1740094500 | 277.89999 | -1.53 | -0.55 | 279.06 | 279.06 | 276.3501 | 46211 |
| 1740008100 | 279.43 | 0.64 | 0.23 | 278.41 | 279.48 | 277.95 | 56443 |
| 1739921700 | 278.79 | 0.72 | 0.26 | 278.79 | 278.79 | 277.57 | 49643 |
| 1739576100 | 278.07 | -0.16 | -0.06 | 278.3 | 278.64909 | 277.83499 | 83933 |
| 1739489700 | 278.23 | 3.09 | 1.12 | 275.94 | 278.23 | 275.35 | 125240 |
| 1739403300 | 275.14 | -0.81 | -0.29 | 273.3 | 275.5258 | 272.8386 | 218670 |
| 1739316900 | 275.95 | -0.19 | -0.07 | 274.83999 | 276.14 | 274.83999 | 41816 |
| 1739230500 | 276.14 | 1.84 | 0.67 | 275.95999 | 276.354 | 275.25 | 61939 |
| 1738971300 | 274.3 | -2.51 | -0.91 | 277.13 | 277.52 | 274.14999 | 56965 |
| 1738884900 | 276.81 | 1.09 | 0.40 | 276.43 | 276.81 | 275.45 | 54369 |
| 1738798500 | 275.72 | 0.94 | 0.34 | 274.08 | 275.865 | 273.72 | 43764 |
| 1738712100 | 274.77999 | 1.9 | 0.70 | 272.79 | 274.94 | 272.79 | 76909 |
| 1738625700 | 272.88 | -2.29 | -0.83 | 270.08999 | 274 | 269.8054 | 112219 |
| 1738366500 | 275.17 | -0.79 | -0.29 | 277.79 | 278.5099 | 274.745 | 67225 |
| 1738280100 | 275.95999 | 1.09 | 0.40 | 275.33 | 276.995 | 274.45999 | 71326 |
| 1738193700 | 274.87 | -0.97 | -0.35 | 275.73 | 275.73 | 273.52999 | 57173 |
| 1738107300 | 275.83999 | 2.59 | 0.95 | 274.38 | 276.1884 | 272.6 | 46609 |
| 1738020900 | 273.25 | -4.02 | -1.45 | 272.4633 | 273.56 | 271.98 | 248785 |
| 1737761700 | 277.27 | 0.84 | 0.30 | 278.41 | 278.5328 | 276.7901 | 43186 |
| 1737675300 | 276.43 | 0 | 0.00 | 276.43 | 276.43 | 276.43 | 0 |
| 1737588900 | 276.43 | 1.29 | 0.47 | 276.74 | 277.3 | 276.27499 | 38977 |
| 1737502500 | 275.14 | 2.79 | 1.02 | 274.39 | 275.17 | 273.26 | 173909 |
| 1737156900 | 272.35 | 2.61 | 0.97 | 272.51 | 273.3677 | 271.955 | 67931 |
| 1737070500 | 269.74 | -0.39 | -0.14 | 271 | 271 | 269.74 | 95199 |
| 1736984100 | 270.13 | 4.67 | 1.76 | 269.58 | 270.76 | 268.9302 | 79078 |
| 1736897700 | 265.45999 | 0.6 | 0.23 | 266.06 | 266.5312 | 263.95 | 41963 |
| 1736811300 | 264.86 | 0.46 | 0.17 | 262.02 | 264.97 | 262.02 | 112733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
