We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 43.50 | 45.60 | 33.20 | 44.55 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 35.50 | 40.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 25.50 | 30.50 | 12.62 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 20.50 | 25.50 | 14.77 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 15.50 | 20.50 | 14.90 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 13.90 | 16.40 | 13.00 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 5.80 | 13.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.55 | 9.10 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 5.43 | 4.80 | 5.43 | 5.115 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.10 | 2.45 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.15 | 6.60 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 3.40 | 10.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 8.30 | 15.80 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions