Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Russell 1000 Growth | VONG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 88.64 | 05:21:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.52 | 88.19 | 88.965 | 88.51 |
VONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.38 | 89.49 | 86.48 | 88.86 | 1,143,546 | -0.74 | -0.83% |
| 1 Month | 86.43 | 89.54 | 85.86 | 88.28 | 859,430 | 2.21 | 2.56% |
| 3 Months | 85.33 | 89.54 | 81.08 | 86.42 | 775,116 | 3.31 | 3.88% |
| 6 Months | 74.52 | 89.54 | 73.93 | 82.99 | 837,028 | 14.12 | 18.95% |
| 1 Year | 68.09 | 89.54 | 65.85 | 76.70 | 845,502 | 20.55 | 30.18% |
| 3 Years | 65.46 | 89.54 | 51.98 | 67.30 | 789,054 | 23.18 | 35.41% |
| 5 Years | 151.68 | 269.00 | 51.98 | 77.54 | 521,446 | -63.04 | -41.56% |
VONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 88.51 | 0.45 | 0.51% | 88.53 | 88.70 | 87.54 | 533,984 |
| 01 Jun 2024 | 88.06 | 0.25 | 0.28% | 88.00 | 88.10 | 86.48 | 608,491 |
| 31 May 2024 | 87.81 | -1.22 | -1.37% | 88.74 | 88.74 | 87.56 | 586,098 |
| 30 May 2024 | 89.03 | -0.45 | -0.50% | 88.79 | 89.35 | 88.75 | 2,569,047 |
| 29 May 2024 | 89.48 | 0.42 | 0.47% | 89.38 | 89.49 | 88.94 | 1,420,111 |
| 25 May 2024 | 89.06 | 0.76 | 0.86% | 88.70 | 89.18 | 88.381 | 421,984 |
| 24 May 2024 | 88.30 | -0.29 | -0.33% | 89.52 | 89.54 | 88.06 | 736,738 |
| 23 May 2024 | 88.59 | -0.29 | -0.33% | 88.92 | 88.98 | 88.19 | 2,413,564 |
| 22 May 2024 | 88.88 | 0.20 | 0.23% | 88.55 | 88.92 | 88.3757 | 1,405,958 |
| 21 May 2024 | 88.68 | 0.45 | 0.51% | 88.33 | 88.81 | 88.24 | 635,343 |
| 18 May 2024 | 88.23 | 0.01 | 0.01% | 88.31 | 88.44 | 87.82 | 487,253 |
| 17 May 2024 | 88.22 | -0.32 | -0.36% | 88.54 | 88.80 | 88.19 | 611,406 |
| 16 May 2024 | 88.54 | 1.39 | 1.59% | 87.55 | 88.58 | 87.45 | 638,477 |
| 15 May 2024 | 87.15 | 0.50 | 0.58% | 86.61 | 87.2694 | 86.55 | 499,613 |
| 14 May 2024 | 86.65 | 0.03 | 0.03% | 86.97 | 86.97 | 86.36 | 540,180 |
| 11 May 2024 | 86.62 | 0.10 | 0.12% | 86.86 | 87.01 | 86.36 | 580,754 |
| 10 May 2024 | 86.52 | 0.29 | 0.34% | 86.30 | 86.57 | 85.9928 | 470,756 |
| 09 May 2024 | 86.23 | -0.14 | -0.16% | 86.00 | 86.41 | 85.86 | 705,370 |
| 08 May 2024 | 86.37 | 0.00 | 0.00% | 86.43 | 86.6699 | 86.21 | 464,041 |
| 07 May 2024 | 86.37 | 1.12 | 1.31% | 85.67 | 86.37 | 85.43 | 437,445 |
