We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.5037593985 | 106.4 | 106.44 | 102.22 | 1128921 | 103.89125125 | SP |
| 4 | -0.92 | -0.870223231177 | 105.72 | 107.965 | 102.22 | 960885 | 105.3763745 | SP |
| 12 | 7.47 | 7.67492037399 | 97.33 | 107.965 | 96.21 | 792113 | 102.47004956 | SP |
| 26 | 9.44 | 9.89932885906 | 95.36 | 107.965 | 82.9474 | 770708 | 97.49446729 | SP |
| 52 | 28.41 | 37.1907317712 | 76.39 | 107.965 | 75.6 | 813351 | 91.21489061 | SP |
| 156 | 25.89 | 32.8095298441 | 78.91 | 107.965 | 51.98 | 869355 | 71.95169086 | SP |
| 260 | -76.4 | -42.1633554084 | 181.2 | 269 | 51.98 | 606478 | 79.30190659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 104.79 | 1.65 | 1.60 | 103.79 | 104.8977 | 103.59 | 808235 |
| 1735860900 | 103.14 | -0.16 | -0.15 | 103.89 | 104.4 | 102.22 | 1375432 |
| 1735688100 | 103.3 | -0.91 | -0.87 | 104.62 | 104.63 | 103.13 | 1060145 |
| 1735601700 | 104.21 | -1.3 | -1.23 | 104 | 105.02 | 103.485 | 1478754 |
| 1735342500 | 105.51 | -1.57 | -1.47 | 106.4 | 106.44 | 104.58 | 714063 |
| 1735256100 | 107.08 | -0.11 | -0.10 | 106.9 | 107.35 | 106.43 | 656584 |
| 1735077840 | 107.19 | 1.34 | 1.27 | 106.25 | 107.19 | 106.08 | 565325 |
| 1734996900 | 105.85 | 0.85 | 0.81 | 105.2 | 105.9 | 104.35 | 929498 |
| 1734737700 | 105 | 1.17 | 1.13 | 103.26 | 106.01 | 102.925 | 938247 |
| 1734651300 | 103.83 | 0.04 | 0.04 | 105 | 105.07 | 103.785 | 1300872 |
| 1734564900 | 103.79 | -3.67 | -3.42 | 107.47 | 107.85 | 103.53 | 1022767 |
| 1734478500 | 107.46 | -0.36 | -0.33 | 107.44 | 107.7 | 106.8814 | 840771 |
| 1734392100 | 107.82 | 1.27 | 1.19 | 107.06 | 107.965 | 106.87 | 919487 |
| 1734132900 | 106.55 | 0.18 | 0.17 | 107 | 107.34 | 106.04 | 828055 |
| 1734046500 | 106.37 | -0.66 | -0.62 | 106.76 | 106.9194 | 106.3168 | 732556 |
| 1733960100 | 107.03 | 1.72 | 1.63 | 106 | 107.13 | 105.9 | 911422 |
| 1733873700 | 105.31 | -0.28 | -0.27 | 105.81 | 106.32 | 104.98 | 992424 |
| 1733787300 | 105.59 | -0.67 | -0.63 | 106.12 | 106.125 | 105.191 | 1552815 |
| 1733528100 | 106.26 | 0.86 | 0.82 | 105.72 | 106.29 | 105.62597 | 768269 |
| 1733441700 | 105.4 | -0.11 | -0.10 | 105.65 | 105.845 | 105.35 | 1312357 |
| 1733355300 | 105.51 | 1.49 | 1.43 | 104.72 | 105.55 | 104.655 | 842814 |
| 1733268900 | 104.02 | 0.59 | 0.57 | 103.28 | 104.07 | 103.16 | 1287722 |
| 1733182500 | 103.43 | 0.86 | 0.84 | 102.82 | 103.5982 | 102.75 | 855837 |
| 1732917840 | 102.57 | 0.79 | 0.78 | 101.83 | 102.68 | 101.71 | 360017 |
| 1732750500 | 101.78 | -0.67 | -0.65 | 102.22 | 102.22 | 101.17 | 581327 |
| 1732664100 | 102.45 | 0.9 | 0.89 | 101.95 | 102.505 | 101.91 | 1142698 |
| 1732577700 | 101.55 | 0.11 | 0.11 | 102.1 | 102.405 | 101.02 | 778606 |
| 1732318500 | 101.44 | 0.12 | 0.12 | 101.31 | 101.57 | 100.95 | 591336 |
| 1732232100 | 101.32 | 0.16 | 0.16 | 101.66 | 101.84 | 99.95 | 895031 |
| 1732145700 | 101.16 | -0.1 | -0.10 | 101.3 | 101.3 | 99.815 | 643281 |
| 1732059300 | 101.26 | 1.14 | 1.14 | 99.68 | 101.26 | 99.59 | 742032 |
| 1731972900 | 100.12 | 0.36 | 0.36 | 99.94 | 100.5 | 99.48 | 713588 |
| 1731713700 | 99.76 | -2.14 | -2.10 | 100.79 | 100.94 | 99.32 | 794686 |
| 1731627300 | 101.9 | -0.66 | -0.64 | 102.65 | 102.65 | 101.71 | 752460 |
| 1731540900 | 102.56 | -0.06 | -0.06 | 102.76 | 103.15 | 102.21 | 794920 |
| 1731454500 | 102.62 | -0.01 | -0.01 | 102.58 | 102.8342 | 102.03 | 794496 |
| 1731368100 | 102.63 | 0.03 | 0.03 | 102.94 | 102.94 | 102.06 | 649849 |
| 1731108900 | 102.6 | 0.4 | 0.39 | 102.27 | 102.82 | 102.2 | 709745 |
| 1731022500 | 102.2 | 1.73 | 1.72 | 101.15 | 102.33 | 101.08 | 891534 |
| 1730936100 | 100.47 | 2.43 | 2.48 | 99.8 | 100.6099 | 99.3412 | 967075 |
| 1730849700 | 98.04 | 1.37 | 1.42 | 96.9 | 98.075 | 96.9 | 436686 |
| 1730763300 | 96.67 | -0.24 | -0.25 | 96.9 | 97.25 | 96.39 | 510815 |
| 1730500500 | 96.91 | 0.7 | 0.73 | 96.67 | 97.7 | 96.67 | 621846 |
| 1730414100 | 96.21 | -2.97 | -2.99 | 98 | 98.1 | 96.21 | 1013844 |
| 1730327700 | 99.18 | -0.34 | -0.34 | 99.65 | 99.84 | 98.865 | 494845 |
| 1730241300 | 99.52 | 0.8 | 0.81 | 98.68 | 99.74 | 98.44 | 543154 |
| 1730154900 | 98.72 | 0.11 | 0.11 | 99.34 | 99.43 | 98.66 | 667356 |
| 1729895700 | 98.61 | 0.49 | 0.50 | 98.47 | 99.38 | 98.35 | 597657 |
| 1729809300 | 98.12 | 0.66 | 0.68 | 98.08 | 98.2 | 97.5 | 546935 |
| 1729722900 | 97.46 | -1.51 | -1.53 | 98.64 | 98.645 | 96.79 | 610584 |
| 1729636500 | 98.97 | 0.08 | 0.08 | 98.31 | 99.24 | 98.2 | 451680 |
| 1729550100 | 98.89 | 0.35 | 0.36 | 98.39 | 98.89 | 98.06 | 596311 |
| 1729290900 | 98.54 | 0.57 | 0.58 | 98.48 | 98.72 | 98.326 | 1429027 |
| 1729204500 | 97.97 | 0.07 | 0.07 | 98.96 | 98.96 | 97.94 | 510611 |
| 1729118100 | 97.9 | 0.1 | 0.10 | 97.63 | 97.96 | 97.03 | 611603 |
| 1729031700 | 97.8 | -0.89 | -0.90 | 98.97 | 98.98 | 97.38 | 630027 |
| 1728945300 | 98.69 | 0.87 | 0.89 | 98.22 | 98.93 | 98.22 | 476985 |
| 1728686100 | 97.82 | 0.23 | 0.24 | 97.33 | 97.97 | 97.1955 | 456584 |
| 1728599700 | 97.59 | 0.05 | 0.05 | 97.31 | 97.8599 | 96.96 | 457898 |
| 1728513300 | 97.54 | 0.59 | 0.61 | 97.04 | 97.67 | 96.75 | 1150244 |
| 1728426900 | 96.95 | 1.54 | 1.61 | 95.95 | 97.0194 | 95.88 | 572785 |
| 1728340500 | 95.41 | -1.03 | -1.07 | 96.13 | 96.31 | 95.25 | 568359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
