We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.60 | 5.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.20 | 3.50 | 2.65 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.20 | 2.75 | 1.20 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 96.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.75 | 2.30 | 0.75 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 98.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 3.40 | 1.20 | 1.20 | 0.00 | 0.00 % | 1 | 0 | 14/3/2025 |
| 93.00 | 2.15 | 3.80 | 2.15 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.65 | 4.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 1.35 | 5.00 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 2.15 | 5.00 | 1.90 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 98.00 | 2.90 | 7.30 | 1.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 4.00 | 8.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 4.90 | 9.20 | 2.50 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 101.00 | 6.00 | 10.20 | 0.85 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 6.90 | 10.80 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
