Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisk Analytics Inc | VRSK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.43 | -0.98% | 244.57 | 06:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.10 | 243.73 | 247.95 | 244.57 | 247.00 |
VRSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 247.95 | 222.61 | 237.46 | 1,296,861 | 19.57 | 8.70% |
| 1 Month | 227.85 | 247.95 | 217.34 | 226.80 | 1,066,246 | 16.72 | 7.34% |
| 3 Months | 244.54 | 249.21 | 217.34 | 233.17 | 993,426 | 0.03 | 0.01% |
| 6 Months | 235.00 | 251.98 | 217.34 | 236.08 | 900,131 | 9.57 | 4.07% |
| 1 Year | 211.56 | 251.98 | 209.02 | 232.69 | 962,398 | 33.01 | 15.60% |
| 3 Years | 178.36 | 251.98 | 156.05 | 204.49 | 951,286 | 66.21 | 37.12% |
| 5 Years | 140.50 | 251.98 | 116.6101 | 189.70 | 905,155 | 104.07 | 74.07% |
VRSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 247.00 | 5.14 | 2.13% | 243.07 | 247.09 | 242.01 | 1,094,494 |
| 07 May 2024 | 241.86 | 4.53 | 1.91% | 238.55 | 242.01 | 237.085 | 892,941 |
| 04 May 2024 | 237.33 | 3.57 | 1.53% | 234.27 | 237.57 | 233.78 | 1,127,555 |
| 03 May 2024 | 233.76 | 0.95 | 0.41% | 234.00 | 235.235 | 229.90 | 1,544,778 |
| 02 May 2024 | 232.81 | 14.85 | 6.81% | 225.00 | 236.29 | 222.61 | 1,824,538 |
| 01 May 2024 | 217.96 | -3.89 | -1.75% | 221.25 | 222.47 | 217.34 | 1,455,612 |
| 30 Apr 2024 | 221.85 | 0.71 | 0.32% | 221.79 | 222.75 | 220.82 | 911,706 |
| 27 Apr 2024 | 221.14 | -1.65 | -0.74% | 220.66 | 223.61 | 220.66 | 815,688 |
| 26 Apr 2024 | 222.79 | 0.64 | 0.29% | 222.59 | 224.13 | 219.75 | 1,052,563 |
| 25 Apr 2024 | 222.15 | -0.10 | -0.04% | 220.75 | 222.58 | 219.655 | 1,008,813 |
| 24 Apr 2024 | 222.25 | -0.92 | -0.41% | 224.34 | 224.62 | 222.055 | 1,068,499 |
| 23 Apr 2024 | 223.17 | 0.65 | 0.29% | 224.53 | 224.965 | 222.68 | 733,122 |
| 20 Apr 2024 | 222.52 | -0.81 | -0.36% | 224.38 | 224.63 | 222.11 | 714,318 |
| 19 Apr 2024 | 223.33 | 1.08 | 0.49% | 223.18 | 225.07 | 222.55 | 676,752 |
| 18 Apr 2024 | 222.25 | 0.15 | 0.07% | 223.24 | 224.02 | 220.91 | 840,611 |
| 17 Apr 2024 | 222.10 | -0.08 | -0.04% | 223.71 | 224.47 | 220.545 | 1,462,453 |
| 16 Apr 2024 | 222.18 | -0.35 | -0.16% | 225.03 | 226.40 | 222.07 | 1,070,526 |
| 13 Apr 2024 | 222.53 | -0.83 | -0.37% | 222.93 | 223.85 | 221.05 | 1,039,679 |
| 12 Apr 2024 | 223.36 | -2.56 | -1.13% | 224.49 | 224.535 | 222.11 | 1,382,319 |
| 11 Apr 2024 | 225.92 | -3.44 | -1.50% | 227.85 | 229.77 | 225.50 | 607,946 |
| 10 Apr 2024 | 229.36 | 2.98 | 1.32% | 227.70 | 229.46 | 226.40 | 690,144 |
| 09 Apr 2024 | 226.38 | -1.27 | -0.56% | 227.27 | 228.15 | 225.01 | 1,033,616 |
