Verisk Analytics VRSK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verisk Analytics Inc (VRSK)
Verisk Analytics Inc (VRSK) Options

Verisk Analytics Inc (VRSK)

275.74

-1.56

(-0.56%)

Closed 31 December 8:00AM

Delayed by 15 minutes

275.74

-0.05

(-0.02%)

After Hours: 11:53AM

Delayed by 15 minutes

VRSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	84.10	88.80	0.00	86.45	0.00	0.00 %	0	0	-
195.00	79.20	84.00	0.00	81.60	0.00	0.00 %	0	0	-
200.00	74.50	79.00	0.00	76.75	0.00	0.00 %	0	0	-
210.00	64.20	68.80	0.00	66.50	0.00	0.00 %	0	0	-
220.00	54.80	58.50	0.00	56.65	0.00	0.00 %	0	0	-
230.00	44.90	48.70	0.00	46.80	0.00	0.00 %	0	0	-
240.00	35.50	38.50	0.00	37.00	0.00	0.00 %	0	0	-
250.00	25.60	28.60	0.00	27.10	0.00	0.00 %	0	0	-
260.00	16.00	19.40	29.80	17.70	0.00	0.00 %	0	2	-
270.00	7.90	9.70	8.80	8.80	-2.20	-20.00 %	3	7	31/12/2024
280.00	2.60	3.40	5.00	3.00	0.00	0.00 %	0	40	-
290.00	0.15	2.60	0.80	1.375	0.00	0.00 %	0	308	-
300.00	0.05	2.25	0.22	1.15	-0.23	-51.11 %	6	87	31/12/2024
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
330.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	4	-
240.00	0.05	2.35	0.60	1.20	0.00	0.00 %	0	6	-
250.00	0.15	2.50	0.90	1.325	0.00	0.00 %	0	5	-
260.00	0.25	1.80	1.10	1.025	0.00	0.00 %	0	258	-
270.00	1.60	3.70	2.45	2.65	-0.65	-20.97 %	2	8	31/12/2024
280.00	5.60	7.40	5.65	6.50	-2.85	-33.53 %	3	26	31/12/2024
290.00	12.60	15.10	12.70	13.85	0.00	0.00 %	0	27	-
300.00	22.70	24.90	11.20	23.80	0.00	0.00 %	0	3	-
310.00	32.20	35.40	23.50	33.80	0.00	0.00 %	0	0	-
320.00	41.90	46.50	0.00	44.20	0.00	0.00 %	0	0	-
330.00	52.00	56.20	0.00	54.10	0.00	0.00 %	0	0	-
340.00	61.90	66.30	0.00	64.10	0.00	0.00 %	0	0	-
350.00	71.90	76.20	0.00	74.05	0.00	0.00 %	0	0	-
360.00	81.90	86.20	0.00	84.05	0.00	0.00 %	0	0	-
370.00	91.90	96.20	0.00	94.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.21M
NXUNXU Inc	US$ 1.52 (524.49%)	572.73M
HOLOMicroCloud Hologram Inc	US$ 6.40 (166.67%)	221.85M
INTZIntrusion Inc	US$ 5.67 (162.50%)	132.97M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.63M
ICGIntchains Group Ltd	US$ 3.39 (-63.67%)	1.77M
ABPAbpro Holdings Inc	US$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	US$ 0.9212 (-42.43%)	69.28M
TRAWTraws Pharma Inc	US$ 8.33 (-37.93%)	1.2M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.07 (-37.79%)	153.54k
NXUNXU Inc	US$ 1.52 (524.49%)	572.73M
SMXSMX Security Matters Public Company	US$ 0.803558 (127.25%)	370.63M
VINCVincerx Inc	US$ 0.3243 (67.16%)	335.59M
XTIAXTI Aerospace Inc	US$ 0.0395 (0.00%)	292.67M
WATTEnergous Corporation	US$ 2.70 (556.61%)	226.21M

Monksdream

Monksdream 6 months ago

VRSK new 52=week high

Monksdream

Monksdream 6 months ago

VRSK new 52 week high

Monksdream

Monksdream 11 months ago

Chuckle…an obscure tech company nobody pays attention to except professionals

52wkhi

52wkhi 11 months ago

Monksdream

Monksdream 11 months ago

VRSK new 52 week high

52wkhi

52wkhi 3 years ago

ranchhand71

ranchhand71 7 years ago

Recent analyst day meeting in New York reveals CFO has been replaced with more experienced CFO who analysts expect to be more open.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $VRSK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $VRSK ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=VRSK&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=VRSK&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=VRSK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VRSK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VRSK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VRSK
Finviz: http://finviz.com/quote.ashx?t=VRSK
~ BusyStock: http://busystock.com/i.php?s=VRSK&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=VRSK >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Verisk Analytics, Inc. (Verisk) enables risk-bearing businesses to understand and manage their risks. The Company serves its customers by supplying data that, combined with its analytic methods, creates embedded decision support solutions. It provides actuarial and underwriting data pertaining to United States, property and casualty (P&C) and insurance risks. It offers solutions for detecting fraud in the United States P&C insurance, healthcare and mortgage industries. It operates in two segments: Risk Assessment and Decision Analytics. On December 16, 2010, it completed the acquisition of 3E Company (3E), a global source for a range of environmental health and safety compliance solutions. On December 14, 2010, it completed the acquisition of Crowe Paradis Services Corporation (CP). On February 26, 2010, the Company completed the acquisition of Strategic Analytics, Inc. (SA). In April 2011, the Company acquired Bloodhound Technologies, Inc.

http://www.google.com/finance?q=VRSK

Verisk Analytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions