We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 19.375 | 1.6 | 1.96 | 1.55 | 790326 | 1.75052562 | CS |
| 4 | -0.27 | -12.3853211009 | 2.18 | 2.18 | 1.47 | 1183192 | 1.77408006 | CS |
| 12 | -1.86 | -49.3368700265 | 3.77 | 4.59 | 1.47 | 1514497 | 2.83523091 | CS |
| 26 | 0.62 | 48.0620155039 | 1.29 | 5.7882 | 0.85 | 2012700 | 3.07621372 | CS |
| 52 | 0.57 | 42.5373134328 | 1.34 | 5.7882 | 0.8301 | 1446348 | 2.48628773 | CS |
| 156 | -3.47 | -64.4981412639 | 5.38 | 10.49 | 0.8301 | 1045793 | 3.62238982 | CS |
| 260 | 0.31 | 19.375 | 1.6 | 32.43 | 0.8301 | 1974559 | 10.33343646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.86 | 0.03 | 1.64 | 1.83 | 1.93 | 1.77 | 747219 |
| 1745534100 | 1.83 | 0.12 | 7.02 | 1.78 | 1.875 | 1.75 | 1162226 |
| 1745447700 | 1.71 | 0.05 | 3.01 | 1.77 | 1.855 | 1.71 | 703892 |
| 1745361300 | 1.66 | 0.06 | 3.75 | 1.62 | 1.745 | 1.61 | 930080 |
| 1745274900 | 1.6 | -0.04 | -2.44 | 1.6 | 1.645 | 1.55 | 408215 |
| 1744929300 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.68 | 1.56 | 808362 |
| 1744842900 | 1.62 | -0.09 | -5.26 | 1.69 | 1.715 | 1.58 | 902433 |
| 1744756500 | 1.71 | 0.06 | 3.64 | 1.65 | 1.72 | 1.6399999 | 764404 |
| 1744670100 | 1.65 | -0.02 | -1.20 | 1.73 | 1.8 | 1.605 | 1069686 |
| 1744410900 | 1.67 | -0.02 | -1.18 | 1.72 | 1.73 | 1.6299999 | 589706 |
| 1744324500 | 1.69 | -0.13 | -7.14 | 1.75 | 1.75 | 1.612 | 645708 |
| 1744238100 | 1.82 | 0.23 | 14.47 | 1.55 | 1.86 | 1.525 | 1849152 |
| 1744151700 | 1.59 | -0.15 | -8.62 | 1.81 | 1.8597 | 1.54 | 1221838 |
| 1744065300 | 1.74 | 0.05 | 2.96 | 1.52 | 1.78 | 1.47 | 1881951 |
| 1743806100 | 1.69 | -0.1 | -5.59 | 1.7 | 1.74 | 1.5 | 2091350 |
| 1743719700 | 1.79 | -0.22 | -10.95 | 1.82 | 1.9 | 1.74 | 2049128 |
| 1743633300 | 2.0099999 | 0.07 | 3.61 | 1.86 | 2.05 | 1.82 | 1289653 |
| 1743546900 | 1.94 | -0.1 | -4.90 | 2 | 2.0299999 | 1.87 | 2140009 |
| 1743460500 | 2.04 | -0.2 | -8.93 | 2.18 | 2.18 | 2 | 1225640 |
| 1743201300 | 2.24 | -0.02 | -0.88 | 2.24 | 2.33 | 2.17 | 2692590 |
| 1743114900 | 2.2599999 | -0.02 | -0.88 | 2.27 | 2.34 | 2.25 | 1129482 |
| 1743028500 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.315 | 2.245 | 613808 |
| 1742942100 | 2.3 | 0.02 | 0.88 | 2.27 | 2.3 | 2.14 | 1072139 |
| 1742855700 | 2.2799999 | -0.01 | -0.44 | 2.35 | 2.3501 | 2.24 | 978612 |
| 1742596500 | 2.29 | -0.01 | -0.43 | 2.27 | 2.32 | 2.25 | 622000 |
| 1742510100 | 2.3 | -0.06 | -2.54 | 2.32 | 2.36 | 2.2700999 | 836573 |
| 1742423700 | 2.36 | 0.06 | 2.61 | 2.35 | 2.45 | 2.315 | 1653993 |
| 1742337300 | 2.3 | -0.08 | -3.36 | 2.31 | 2.3889 | 2.25 | 1171021 |
| 1742250900 | 2.38 | 0.02 | 0.85 | 2.38 | 2.48 | 2.2799999 | 1661445 |
| 1741991700 | 2.36 | 0.18 | 8.26 | 2.12 | 2.6 | 2.12 | 3209666 |
| 1741905300 | 2.18 | -0.11 | -4.80 | 2.3 | 2.365 | 2.145 | 1595188 |
| 1741818900 | 2.29 | -0.03 | -1.29 | 2.39 | 2.48 | 2.24 | 1809089 |
| 1741732500 | 2.32 | -0.11 | -4.53 | 2.47 | 2.57 | 2.27 | 1934406 |
| 1741646100 | 2.43 | -0.33 | -11.96 | 2.68 | 2.745 | 2.415 | 1106062 |
| 1741390500 | 2.7599999 | 0.15 | 5.75 | 2.62 | 2.77 | 2.48 | 1371515 |
| 1741304100 | 2.61 | -0.15 | -5.43 | 2.68 | 2.8 | 2.55 | 1187769 |
| 1741217700 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 2.83 | 2.63 | 898031 |
| 1741131300 | 2.79 | 0.11 | 4.10 | 2.55 | 2.86 | 2.43 | 2062270 |
| 1741044900 | 2.68 | -0.28 | -9.46 | 2.94 | 2.96 | 2.61 | 1821296 |
| 1740785700 | 2.96 | -0.02 | -0.67 | 2.96 | 3.02 | 2.83 | 1065956 |
| 1740699300 | 2.98 | -0.17 | -5.40 | 3.27 | 3.2816 | 2.965 | 1002042 |
| 1740612900 | 3.15 | 0.27 | 9.38 | 2.95 | 3.285 | 2.93 | 1738326 |
| 1740526500 | 2.88 | -0.18 | -5.88 | 3.0099999 | 3.13 | 2.8 | 2681005 |
| 1740440100 | 3.06 | -0.23 | -6.99 | 3.4 | 3.44 | 3.05 | 1837373 |
| 1740180900 | 3.29 | -0.4 | -10.84 | 3.71 | 3.7904 | 3.27 | 1937807 |
| 1740094500 | 3.69 | -0.22 | -5.63 | 3.94 | 3.9564 | 3.58 | 2104464 |
| 1740008100 | 3.91 | -0.43 | -9.91 | 4.22 | 4.34 | 3.86 | 2090112 |
| 1739921700 | 4.34 | -0.04 | -0.91 | 4.44 | 4.59 | 4.21 | 1617281 |
| 1739576100 | 4.38 | 0.1 | 2.34 | 4.28 | 4.42 | 4.07 | 1685351 |
| 1739489700 | 4.28 | 0.11 | 2.64 | 4.15 | 4.29 | 3.82 | 2739529 |
| 1739403300 | 4.17 | 0.05 | 1.21 | 3.95 | 4.47 | 3.93 | 1985909 |
| 1739316900 | 4.12 | -0.04 | -0.96 | 4.11 | 4.4 | 3.99 | 1707579 |
| 1739230500 | 4.16 | 0.14 | 3.48 | 4.0199999 | 4.2177 | 3.91 | 1719078 |
| 1738971300 | 4.0199999 | -0.25 | -5.85 | 4.18 | 4.4349999 | 3.87 | 2122781 |
| 1738884900 | 4.2699999 | 0.01 | 0.23 | 4.14 | 4.2699999 | 4.07 | 1096166 |
| 1738798500 | 4.26 | -0.1 | -2.18 | 4.33 | 4.48 | 4.05 | 1612958 |
| 1738712100 | 4.355 | 0.11 | 2.59 | 4.42 | 4.49 | 4.0599999 | 2129367 |
| 1738625700 | 4.245 | 0.11 | 2.54 | 3.77 | 4.5199999 | 3.63 | 3060158 |
| 1738366500 | 4.14 | 0.34 | 8.95 | 3.75 | 4.29 | 3.65 | 3501343 |
| 1738280100 | 3.8 | 0.4 | 11.76 | 3.55 | 3.92 | 3.53 | 2317890 |
| 1738193700 | 3.4 | 0.08 | 2.41 | 3.31 | 3.45 | 3.15 | 1105701 |
| 1738107300 | 3.32 | 0.02 | 0.61 | 3.36 | 3.368 | 3.11 | 828154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
