Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vuzix Corporation | VUZI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.23 | 1.1798 | 1.28 | 1.21 | 1.33 |
VUZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.43 | 1.1798 | 1.29 | 599,597 | -0.17 | -12.23% |
1 Month | 1.71 | 1.80 | 1.1798 | 1.44 | 675,919 | -0.49 | -28.65% |
3 Months | 2.07 | 2.13 | 1.1798 | 1.61 | 647,360 | -0.85 | -41.06% |
6 Months | 3.52 | 3.7333 | 1.1798 | 2.12 | 720,152 | -2.30 | -65.34% |
1 Year | 3.88 | 6.06 | 1.1798 | 3.37 | 715,540 | -2.66 | -68.56% |
3 Years | 22.32 | 32.43 | 1.1798 | 11.81 | 1,629,112 | -21.10 | -94.53% |
5 Years | 3.18 | 32.43 | 0.86 | 11.18 | 1,772,072 | -1.96 | -61.64% |
VUZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.21 | -0.12 | -9.02% | 1.23 | 1.28 | 1.1798 | 1,540,249 |
28 Mar 2024 | 1.33 | 0.08 | 6.40% | 1.27 | 1.34 | 1.25 | 656,816 |
27 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.3025 | 1.245 | 651,170 |
26 Mar 2024 | 1.24 | -0.10 | -7.46% | 1.34 | 1.355 | 1.225 | 836,720 |
23 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.3795 | 1.33 | 341,042 |
22 Mar 2024 | 1.36 | 0.02 | 1.49% | 1.39 | 1.43 | 1.32 | 512,235 |
21 Mar 2024 | 1.34 | 0.05 | 3.88% | 1.28 | 1.37 | 1.26 | 722,751 |
20 Mar 2024 | 1.29 | -0.04 | -3.01% | 1.30 | 1.37 | 1.29 | 549,212 |
19 Mar 2024 | 1.33 | -0.06 | -3.97% | 1.40 | 1.40 | 1.32 | 464,505 |
16 Mar 2024 | 1.385 | 0.11 | 8.20% | 1.29 | 1.39 | 1.2799 | 1,020,747 |
15 Mar 2024 | 1.28 | -0.12 | -8.57% | 1.40 | 1.40 | 1.273 | 773,134 |
14 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.47 | 1.36 | 468,748 |
13 Mar 2024 | 1.43 | -0.06 | -3.70% | 1.49 | 1.50 | 1.42 | 519,600 |
12 Mar 2024 | 1.485 | 0.01 | 0.34% | 1.47 | 1.5693 | 1.47 | 572,538 |
09 Mar 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.60 | 1.48 | 905,470 |
08 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.49 | 499,969 |
07 Mar 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.60 | 1.51 | 548,565 |
06 Mar 2024 | 1.50 | -0.08 | -5.06% | 1.59 | 1.615 | 1.48 | 1,005,731 |
05 Mar 2024 | 1.58 | -0.15 | -8.67% | 1.73 | 1.7463 | 1.58 | 814,984 |
02 Mar 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.80 | 1.6501 | 1,044,731 |
01 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.76 | 1.685 | 609,714 |