ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VUZI Vuzix Corporation

1.22
-0.11 (-8.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vuzix Corporation VUZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -8.27% 1.22 10:51:29
Open Price Low Price High Price Close Price Previous Close
1.23 1.1798 1.28 1.21 1.33
more quote information »

VUZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.391.431.17981.29599,597-0.17-12.23%
1 Month1.711.801.17981.44675,919-0.49-28.65%
3 Months2.072.131.17981.61647,360-0.85-41.06%
6 Months3.523.73331.17982.12720,152-2.30-65.34%
1 Year3.886.061.17983.37715,540-2.66-68.56%
3 Years22.3232.431.179811.811,629,112-21.10-94.53%
5 Years3.1832.430.8611.181,772,072-1.96-61.64%

VUZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.21 -0.12 -9.02% 1.23 1.28 1.1798 1,540,249
28 Mar 2024 1.33 0.08 6.40% 1.27 1.34 1.25 656,816
27 Mar 2024 1.25 0.01 0.81% 1.26 1.3025 1.245 651,170
26 Mar 2024 1.24 -0.10 -7.46% 1.34 1.355 1.225 836,720
23 Mar 2024 1.34 -0.02 -1.47% 1.36 1.3795 1.33 341,042
22 Mar 2024 1.36 0.02 1.49% 1.39 1.43 1.32 512,235
21 Mar 2024 1.34 0.05 3.88% 1.28 1.37 1.26 722,751
20 Mar 2024 1.29 -0.04 -3.01% 1.30 1.37 1.29 549,212
19 Mar 2024 1.33 -0.06 -3.97% 1.40 1.40 1.32 464,505
16 Mar 2024 1.385 0.11 8.20% 1.29 1.39 1.2799 1,020,747
15 Mar 2024 1.28 -0.12 -8.57% 1.40 1.40 1.273 773,134
14 Mar 2024 1.40 -0.03 -2.10% 1.43 1.47 1.36 468,748
13 Mar 2024 1.43 -0.06 -3.70% 1.49 1.50 1.42 519,600
12 Mar 2024 1.485 0.01 0.34% 1.47 1.5693 1.47 572,538
09 Mar 2024 1.48 -0.03 -1.99% 1.50 1.60 1.48 905,470
08 Mar 2024 1.51 -0.03 -1.95% 1.55 1.55 1.49 499,969
07 Mar 2024 1.54 0.04 2.67% 1.51 1.60 1.51 548,565
06 Mar 2024 1.50 -0.08 -5.06% 1.59 1.615 1.48 1,005,731
05 Mar 2024 1.58 -0.15 -8.67% 1.73 1.7463 1.58 814,984
02 Mar 2024 1.73 0.03 1.76% 1.71 1.80 1.6501 1,044,731
01 Mar 2024 1.70 0.01 0.59% 1.71 1.76 1.685 609,714

Your Recent History

Delayed Upgrade Clock