Vuzix VUZI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

4.50

0.10

(2.27%)

At close: 24 December 8:00AM

Delayed by 15 minutes

4.5099

0.0099

( 0.22% )

After Hours: 11:25AM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.90	4.80	3.85	4.35	0.00	0.00 %	0	611	-
1.00	3.20	3.70	3.38	3.45	0.76	29.01 %	1	813	24/12/2024
1.50	2.85	3.10	2.90	2.975	0.57	24.46 %	10	460	24/12/2024
2.00	2.45	2.65	2.47	2.55	0.06	2.49 %	42	1,990	24/12/2024
3.00	1.55	1.65	1.66	1.60	0.21	14.48 %	62	3,098	24/12/2024
4.00	0.85	1.00	1.00	0.925	0.07	7.53 %	270	1,050	24/12/2024
5.00	0.50	0.65	0.54	0.575	0.03	5.88 %	2,683	8,211	24/12/2024
6.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	88	282	24/12/2024
7.00	0.15	0.30	0.20	0.225	0.00	0.00 %	91	1,060	24/12/2024
8.00	0.05	0.20	0.05	0.125	0.00	0.00 %	2	0	24/12/2024
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	171	4,220	24/12/2024
12.00	0.06	0.50	0.05	0.28	-0.01	-16.67 %	15	255	24/12/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	286	-
1.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	23	-
2.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	5	440	24/12/2024
3.00	0.10	0.15	0.10	0.125	-0.28	-73.68 %	23	589	24/12/2024
4.00	0.40	0.55	0.48	0.475	-0.14	-22.58 %	36	221	24/12/2024
5.00	1.00	1.35	1.15	1.175	0.00	0.00 %	0	272	-
6.00	1.75	2.45	2.50	2.10	0.00	0.00 %	0	7	-
7.00	2.55	2.90	2.85	2.725	0.00	0.00 %	0	5	-
8.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
10.00	5.40	5.70	7.25	5.55	0.00	0.00 %	0	0	-
12.00	7.40	7.60	7.60	7.50	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CREVCarbon Revolution Public Ltd	US$ 8.35 (114.65%)	836.02k
NCRANocera Inc	US$ 1.48 (66.20%)	3.74M
BNOXBionomics Ltd	US$ 0.3979 (57.21%)	6.4M
MYNAMynaric AG	US$ 0.6616 (50.49%)	6.9M
SNAXStryve Foods Inc	US$ 0.86 (37.60%)	16.25k
SLGLSol Gel Technologies Ltd	US$ 1.12 (-32.12%)	3.68M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.0201 (-18.39%)	2.65k
AIEVThunder Power Holdings Inc	US$ 0.285 (-13.37%)	37.04k
JZXNJiuzi Holdings Inc	US$ 1.45 (-12.12%)	312
FRESFresh2 Group Ltd	US$ 0.748 (-12.00%)	81.47k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.43 (6.67%)	14.65M
DRCTDirect Digital Holdings Inc	US$ 6.84 (24.36%)	12.99M
MYNAMynaric AG	US$ 0.6616 (50.49%)	6.9M
TIVCTivic Health Systems Inc	US$ 0.2979 (32.75%)	6.71M
BNOXBionomics Ltd	US$ 0.3979 (57.21%)	6.4M

Monksdream

Monksdream 2 days ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 2 days ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 weeks ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2 weeks ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2 weeks ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 weeks ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 3 weeks ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 weeks ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI baby gappa

glenn1919

glenn1919 1 month ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 1 month ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

VUZI new 52 week low

Monksdream

Monksdream 4 months ago

VUZI new 52 week low

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

glenn1919

glenn1919 7 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 9 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 9 months ago

VUZI new 52 week lo

Monksdream

Monksdream 9 months ago

VUZI new 52 week low

Monksdream

Monksdream 10 months ago

VUZI 10Q due March 7

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 10 months ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 1 year ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 1 year ago

VUZI still has to break $6

Monksdream

Monksdream 1 year ago

VUZI next. Resistance is $6

wabadon

wabadon 1 year ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 1 year ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

wabadon

wabadon 2 years ago

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Stock_Gambit

Stock_Gambit 2 years ago

Can’t wait to be over $5

envirogym

envirogym 2 years ago

Filling orders: LET THE ACTION BEGIN!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions