Vuzix VUZI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

3.70

0.03

(0.82%)

Closed 27 January 8:00AM

Delayed by 15 minutes

3.68

-0.02

(-0.54%)

After Hours: 11:58AM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.55	2.85	2.70	2.70	0.00	0.00 %	0	3	-
2.00	1.60	1.90	1.84	1.75	0.21	12.88 %	1	31	25/1/2025
3.00	0.80	0.95	0.91	0.875	0.01	1.11 %	3	302	25/1/2025
4.00	0.35	0.55	0.43	0.45	0.03	7.50 %	49	2,407	25/1/2025
5.00	0.15	0.20	0.17	0.175	0.00	0.00 %	38	1,123	25/1/2025
6.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	15	2,760	25/1/2025
7.00	0.05	0.05	0.10	0.05	0.05	100.00 %	1	389	25/1/2025
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	166	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.15	0.06	0.125	-0.04	-40.00 %	1	495	25/1/2025
3.00	0.15	0.25	0.16	0.20	-0.04	-20.00 %	2	262	25/1/2025
4.00	0.60	0.80	0.66	0.70	-0.04	-5.71 %	3	856	25/1/2025
5.00	1.30	1.60	1.48	1.45	0.00	0.00 %	0	110	-
6.00	2.20	3.00	2.89	2.60	0.00	0.00 %	0	40	-
7.00	2.60	3.60	3.50	3.10	0.00	0.00 %	0	2	-
8.00	3.70	4.50	0.00	4.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

wabadon

wabadon 3 weeks ago

I like my $VUZI

wabadon

glenn1919

glenn1919 1 month ago

vuzi......................................https://stockcharts.com/h-sc/ui?s=vuzi&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 month ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 1 month ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 months ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2 months ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2 months ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 months ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 2 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 2 months ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 2 months ago

VUZI baby gappa

glenn1919

glenn1919 2 months ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 2 months ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

Monksdream

Monksdream 6 months ago

VUZI new 52 week low

glenn1919

glenn1919 8 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 10 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 11 months ago

VUZI new 52 week lo

Monksdream

Monksdream 11 months ago

VUZI new 52 week low

Monksdream

Monksdream 11 months ago

VUZI 10Q due March 7

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 11 months ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 2 years ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 2 years ago

VUZI still has to break $6

Monksdream

Monksdream 2 years ago

VUZI next. Resistance is $6

wabadon

wabadon 2 years ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 2 years ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

wabadon

wabadon 2 years ago

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions