We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 22.3255813953 | 2.15 | 2.71 | 2.1 | 85325 | 2.44791418 | CS |
| 4 | -0.53 | -16.7721518987 | 3.16 | 3.36 | 1.98 | 102119 | 2.46368771 | CS |
| 12 | -1.32 | -33.417721519 | 3.95 | 4.27 | 1.98 | 120182 | 3.26232334 | CS |
| 26 | -0.07 | -2.59259259259 | 2.7 | 6.28 | 1.98 | 183077 | 3.95088826 | CS |
| 52 | 0.11 | 4.36507936508 | 2.52 | 6.28 | 1.91 | 442183 | 3.90274304 | CS |
| 156 | -38.62 | -93.6242424242 | 41.25 | 74 | 1.91 | 1036970 | 16.50847746 | CS |
| 260 | -174.12 | -98.5120226308 | 176.75 | 360.25 | 1.91 | 1084057 | 51.82020134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.63 | -0.08 | -2.95 | 2.64 | 2.66 | 2.5535 | 54134 |
| 1745534100 | 2.71 | 0.19 | 7.54 | 2.5299999 | 2.71 | 2.46 | 88849 |
| 1745447700 | 2.52 | 0.22 | 9.57 | 2.36 | 2.5299999 | 2.352 | 95891 |
| 1745361300 | 2.3 | 0.1 | 4.55 | 2.21 | 2.4 | 2.21 | 86150 |
| 1745274900 | 2.2 | 0.1 | 4.76 | 2.15 | 2.2599999 | 2.1 | 70410 |
| 1744929300 | 2.1 | 0.02 | 0.96 | 2.09 | 2.12 | 1.98 | 81514 |
| 1744842900 | 2.08 | -0.11 | -5.02 | 2.12 | 2.19 | 2.0038 | 207647 |
| 1744756500 | 2.19 | -0.06 | -2.67 | 2.32 | 2.33 | 2.11 | 79234 |
| 1744670100 | 2.25 | -0.08 | -3.43 | 2.32 | 2.32 | 2.11 | 98495 |
| 1744410900 | 2.33 | 0.04 | 1.75 | 2.29 | 2.41 | 2.2001 | 39707 |
| 1744324500 | 2.29 | -0.19 | -7.66 | 2.47 | 2.505 | 2.15 | 80557 |
| 1744238100 | 2.48 | 0.25 | 11.21 | 2.24 | 2.5983 | 1.9966 | 136644 |
| 1744151700 | 2.23 | -0.29 | -11.51 | 2.59 | 2.595 | 2.18 | 100187 |
| 1744065300 | 2.52 | -0.03 | -1.18 | 2.44 | 2.5808 | 2.3664 | 49709 |
| 1743806100 | 2.55 | -0.02 | -0.78 | 2.49 | 2.65 | 2.4202 | 49722 |
| 1743719700 | 2.57 | 0 | 0.00 | 2.5299999 | 2.62 | 2.44 | 79295 |
| 1743633300 | 2.57 | -0.06 | -2.28 | 2.61 | 2.74 | 2.38 | 160508 |
| 1743546900 | 2.63 | -0.22 | -7.72 | 2.82 | 2.89 | 2.5812 | 167426 |
| 1743460500 | 2.85 | -0.26 | -8.36 | 3.16 | 3.16 | 2.81 | 143524 |
| 1743201300 | 3.11 | -0.08 | -2.51 | 3.16 | 3.36 | 2.84 | 125535 |
| 1743114900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.2841999 | 3.07 | 41318 |
| 1743028500 | 3.2 | -0.29 | -8.31 | 3.36 | 3.5 | 3.17 | 76776 |
| 1742942100 | 3.49 | -0.22 | -5.93 | 3.65 | 3.8092 | 3.3608 | 66875 |
| 1742855700 | 3.71 | 0.11 | 3.06 | 3.69 | 3.75 | 3.5 | 43230 |
| 1742596500 | 3.6 | 0.09 | 2.56 | 3.52 | 3.6808 | 3.45 | 62043 |
| 1742510100 | 3.51 | -0.02 | -0.57 | 3.55 | 3.7 | 3.5 | 39401 |
| 1742423700 | 3.53 | -0.02 | -0.56 | 3.56 | 3.6 | 3.41 | 32022 |
| 1742337300 | 3.55 | -0.03 | -0.84 | 3.6 | 3.61 | 3.3612 | 34508 |
| 1742250900 | 3.58 | 0.28 | 8.48 | 3.31 | 3.6549 | 3.31 | 69240 |
| 1741991700 | 3.3 | 0.14 | 4.43 | 3.17 | 3.33 | 3.1 | 50331 |
| 1741905300 | 3.16 | -0.11 | -3.36 | 3.24 | 3.35 | 3.07 | 73385 |
| 1741818900 | 3.27 | -0.09 | -2.68 | 3.42 | 3.4889 | 3.16 | 58760 |
| 1741732500 | 3.36 | 0.13 | 4.02 | 3.35 | 3.43 | 3.23 | 52722 |
| 1741646100 | 3.23 | -0.46 | -12.47 | 3.5409 | 3.55 | 3.22 | 115948 |
| 1741390500 | 3.69 | -0.03 | -0.81 | 3.7 | 3.81 | 3.51 | 73352 |
| 1741304100 | 3.72 | 0.26 | 7.51 | 3.46 | 3.8117 | 3.35 | 177808 |
| 1741217700 | 3.46 | 0.22 | 6.79 | 3.2799999 | 3.565 | 3.2 | 73473 |
| 1741131300 | 3.24 | -0.06 | -1.82 | 3.23 | 3.29 | 3.07 | 87070 |
| 1741044900 | 3.3 | -0.17 | -4.90 | 3.52 | 3.52 | 3.2172 | 146961 |
| 1740785700 | 3.47 | 0.08 | 2.36 | 3.35 | 3.51 | 3.3201 | 53663 |
| 1740699300 | 3.39 | -0.06 | -1.74 | 3.42 | 3.495 | 3.3108 | 129461 |
| 1740612900 | 3.45 | 0.11 | 3.14 | 3.34 | 3.55 | 3.3 | 70290 |
| 1740526500 | 3.345 | -0.12 | -3.32 | 3.55 | 3.64 | 3.1001 | 231849 |
| 1740440100 | 3.46 | 0.34 | 10.90 | 3.12 | 3.57 | 3.07 | 946416 |
| 1740180900 | 3.12 | -0.17 | -5.17 | 3.25 | 3.325 | 3.0099999 | 152372 |
| 1740094500 | 3.29 | -0.02 | -0.60 | 3.31 | 3.34 | 3.13 | 94318 |
| 1740008100 | 3.31 | -0.23 | -6.50 | 3.55 | 3.68 | 3.24 | 253342 |
| 1739921700 | 3.54 | -0.46 | -11.50 | 3.98 | 4.21 | 3.4012 | 462398 |
| 1739576100 | 4 | -0.25 | -5.88 | 3.95 | 4.267 | 3.9171 | 146686 |
| 1739489700 | 4.25 | 0.37 | 9.54 | 3.87 | 4.25 | 3.87 | 115544 |
| 1739403300 | 3.88 | -0.06 | -1.52 | 3.86 | 3.949 | 3.75 | 146693 |
| 1739316900 | 3.94 | -0.19 | -4.60 | 4.11 | 4.13 | 3.895 | 74961 |
| 1739230500 | 4.13 | 0.08 | 1.98 | 4.07 | 4.228 | 4 | 56364 |
| 1738971300 | 4.05 | 0 | 0.00 | 4.05 | 4.07 | 3.77 | 125008 |
| 1738884900 | 4.05 | -0.06 | -1.46 | 4.08 | 4.108 | 3.8501 | 119609 |
| 1738798500 | 4.11 | 0.3 | 7.87 | 3.82 | 4.2699999 | 3.8101 | 164559 |
| 1738712100 | 3.81 | -0.09 | -2.31 | 3.89 | 3.96 | 3.7401 | 129868 |
| 1738625700 | 3.9 | -0.07 | -1.76 | 3.9 | 4.12 | 3.74 | 134542 |
| 1738366500 | 3.97 | 0.04 | 1.02 | 3.95 | 4.1 | 3.9 | 115393 |
| 1738280100 | 3.93 | -0.31 | -7.31 | 4.26 | 4.44 | 3.8479 | 269095 |
| 1738193700 | 4.24 | 0.12 | 2.91 | 4.13 | 4.3575 | 4.07 | 64328 |
| 1738107300 | 4.12 | -0.1 | -2.37 | 4.14 | 4.245 | 4.0500999 | 134354 |
| 1738020900 | 4.22 | -0.54 | -11.34 | 4.5 | 4.5923 | 4.07 | 317363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
