Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Total International Stock | VXUS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 61.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.86 | 61.435 | 61.919 | 61.62 | 61.64 |
VXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 62.09 | 61.0501 | 61.38 | 4,308,299 | -0.35 | -0.56% |
| 1 Month | 59.40 | 62.349 | 58.73 | 60.96 | 3,316,423 | 2.22 | 3.74% |
| 3 Months | 59.08 | 62.349 | 57.675 | 60.05 | 3,392,401 | 2.54 | 4.30% |
| 6 Months | 55.76 | 62.349 | 55.395 | 58.61 | 3,225,197 | 5.86 | 10.51% |
| 1 Year | 55.22 | 62.349 | 50.95 | 57.02 | 2,753,965 | 6.40 | 11.59% |
| 3 Years | 66.34 | 67.51 | 44.42 | 56.52 | 3,603,818 | -4.72 | -7.11% |
| 5 Years | 51.10 | 67.51 | 36.00 | 55.35 | 3,315,766 | 10.52 | 20.59% |
VXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 61.62 | -0.02 | -0.03% | 61.86 | 61.919 | 61.435 | 3,558,196 |
| 25 May 2024 | 61.64 | 0.49 | 0.80% | 61.47 | 61.71 | 61.4242 | 2,092,216 |
| 24 May 2024 | 61.15 | -0.41 | -0.67% | 62.09 | 62.09 | 61.0501 | 10,506,538 |
| 23 May 2024 | 61.56 | -0.47 | -0.76% | 61.79 | 61.81 | 61.405 | 2,294,173 |
| 22 May 2024 | 62.03 | -0.19 | -0.30% | 61.97 | 62.09 | 61.90 | 2,340,270 |
| 21 May 2024 | 62.215 | 0.01 | 0.01% | 62.17 | 62.349 | 62.13 | 2,961,714 |
| 18 May 2024 | 62.21 | 0.27 | 0.44% | 61.99 | 62.24 | 61.92 | 3,793,581 |
| 17 May 2024 | 61.94 | -0.21 | -0.34% | 62.11 | 62.17 | 61.94 | 2,526,452 |
| 16 May 2024 | 62.15 | 0.62 | 1.01% | 61.83 | 62.155 | 61.675 | 1,695,297 |
| 15 May 2024 | 61.53 | 0.38 | 0.62% | 61.37 | 61.547 | 61.30 | 2,675,343 |
| 14 May 2024 | 61.15 | 0.10 | 0.16% | 61.23 | 61.3268 | 61.07 | 2,342,024 |
| 11 May 2024 | 61.05 | 0.08 | 0.14% | 61.30 | 61.30 | 60.99 | 2,393,379 |
| 10 May 2024 | 60.965 | 0.37 | 0.60% | 60.60 | 60.97 | 60.56 | 2,174,801 |
| 09 May 2024 | 60.60 | -0.08 | -0.13% | 60.33 | 60.60 | 60.31 | 4,012,894 |
| 08 May 2024 | 60.68 | -0.04 | -0.07% | 60.76 | 60.80 | 60.57 | 4,436,996 |
| 07 May 2024 | 60.72 | 0.33 | 0.55% | 60.58 | 60.74 | 60.55 | 4,035,760 |
| 04 May 2024 | 60.39 | 0.53 | 0.89% | 60.37 | 60.54 | 60.03 | 3,984,812 |
| 03 May 2024 | 59.86 | 1.01 | 1.72% | 59.54 | 59.9755 | 59.265 | 2,078,420 |
| 02 May 2024 | 58.85 | -0.05 | -0.08% | 58.88 | 59.55 | 58.73 | 3,731,725 |
| 01 May 2024 | 58.90 | -0.81 | -1.36% | 59.40 | 59.55 | 58.895 | 2,935,635 |
| 30 Apr 2024 | 59.71 | 0.37 | 0.62% | 59.56 | 59.77 | 59.485 | 4,216,473 |
