Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

61.92

0.07

(0.11%)

Closed 03 November 7:00AM

Delayed by 15 minutes

61.92

0.00

(0.00%)

After Hours: 10:52AM

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
54.00	7.40	9.20	8.70	8.30	0.00	0.00 %	0	1	-
55.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
56.00	5.40	6.90	8.04	6.15	0.00	0.00 %	0	2	-
57.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
58.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
59.00	1.50	5.10	5.19	3.30	0.00	0.00 %	0	1	-
60.00	1.80	4.20	4.30	3.00	0.00	0.00 %	0	0	-
61.00	1.10	3.30	2.00	2.20	0.00	0.00 %	0	2	-
62.00	2.76	2.30	2.76	2.53	0.00	0.00 %	0	3	-
63.00	0.30	0.60	0.60	0.45	0.25	71.43 %	0	29	-
64.00	0.10	1.35	0.35	0.725	0.00	0.00 %	0	98	-
65.00	0.05	0.60	0.10	0.325	-0.07	-41.18 %	2	35	02/11/2024
66.00	0.05	0.20	0.03	0.125	-0.02	-40.00 %	0	444	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	29	-
68.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
69.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	61	-
71.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	64	-
54.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	31	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	80	-
61.00	0.20	0.90	0.50	0.55	0.00	0.00 %	0	20	-
62.00	0.80	2.25	0.80	1.525	0.00	0.00 %	0	62	-
63.00	0.05	3.20	0.90	1.625	0.00	0.00 %	0	53	-
64.00	1.60	3.70	2.53	2.65	0.00	0.00 %	0	22	-
65.00	2.40	4.60	2.67	3.50	0.00	0.00 %	0	5	-
66.00	3.40	5.20	3.00	4.30	0.00	0.00 %	0	1	-
67.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
68.00	4.70	7.90	6.50	6.30	0.00	0.00 %	0	1	-
69.00	6.40	8.30	0.00	7.35	0.00	0.00 %	0	0	-
70.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
71.00	8.40	10.90	7.90	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 4.98 (149.00%)	68.54M
INVZWInnoviz Technologies Ltd	US$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	US$ 5.87 (68.19%)	37.88M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
TILEInterface Inc	US$ 23.24 (33.03%)	2.16M
EPIXESSA Pharma Inc	US$ 1.45 (-72.12%)	34.3M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
OSTOstin Technology Group Company Ltd	US$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	US$ 1.23 (-36.92%)	21M
VCIGVCI Global Ltd	US$ 0.0583 (-27.58%)	26.57M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	US$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	US$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	US$ 23.20 (7.81%)	173.47M

No Posts Found

Vanguard Total Internati...

Alaska Pacific Energy (CE)

Nauticus Robotics

Virtune Staked Solana ETP

Benjamin Franklin Bancorp

Exchange Traded Fund Bnp...

iShares USD Treasury Bon...

Twist Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions