We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.57779109247 | 50.07 | 51.88 | 50.07 | 102983 | 51.11587633 | CS |
| 4 | 0.57 | 1.13342612845 | 50.29 | 53.855 | 49.72 | 110223 | 51.60102148 | CS |
| 12 | -5.03 | -8.99982107712 | 55.89 | 59.97 | 48.62 | 108458 | 53.20497218 | CS |
| 26 | 1.87 | 3.81710553174 | 48.99 | 59.97 | 46.925 | 109269 | 52.17343141 | CS |
| 52 | 5.76 | 12.7716186253 | 45.1 | 59.97 | 44.05 | 117941 | 50.27206696 | CS |
| 156 | -7.82 | -13.3265167007 | 58.68 | 63.86 | 35.52 | 140521 | 51.23659297 | CS |
| 260 | -14.73 | -22.4576917213 | 65.59 | 66.85 | 35.52 | 127778 | 53.60183169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 50.86 | 0.44 | 0.87 | 49.91 | 51.23 | 49.91 | 147938 |
| 1739230500 | 50.42 | -0.49 | -0.96 | 51.08 | 51.08 | 50.23 | 117901 |
| 1738971300 | 50.91 | -0.77 | -1.49 | 51.41 | 51.54 | 49.625 | 106525 |
| 1738884900 | 51.68 | 0.23 | 0.45 | 51.61 | 51.88 | 51.275 | 66948 |
| 1738798500 | 51.45 | 0.07 | 0.14 | 51.53 | 51.616 | 51.01 | 69624 |
| 1738712100 | 51.38 | 1.16 | 2.31 | 50.07 | 51.4 | 50.07 | 158898 |
| 1738625700 | 50.22 | -1.54 | -2.98 | 50.17 | 50.91 | 49.72 | 127060 |
| 1738366500 | 51.76 | -0.02 | -0.04 | 51.68 | 52.295 | 51.29 | 93688 |
| 1738280100 | 51.78 | 0.19 | 0.37 | 52.02 | 52.36 | 51.37 | 69380 |
| 1738193700 | 51.59 | -0.45 | -0.86 | 51.76 | 52.51 | 51.17 | 73363 |
| 1738107300 | 52.04 | -0.39 | -0.74 | 52.25 | 52.48 | 51.815 | 99290 |
| 1738020900 | 52.43 | 0.62 | 1.20 | 51.7 | 52.85 | 51.7 | 183902 |
| 1737761700 | 51.81 | 0.23 | 0.45 | 51.62 | 51.855 | 50.91 | 88462 |
| 1737675300 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1737588900 | 51.58 | -0.72 | -1.38 | 52.08 | 52.08 | 51.25 | 137518 |
| 1737502500 | 52.3 | -0.11 | -0.21 | 52.91 | 53.855 | 52.27 | 123925 |
| 1737156900 | 52.41 | 1.05 | 2.04 | 51.56 | 52.73 | 51.2501 | 139829 |
| 1737070500 | 51.36 | -0.55 | -1.06 | 51.88 | 52.07 | 50.89 | 148697 |
| 1736984100 | 51.91 | 0.44 | 0.85 | 52.92 | 53.175 | 51.335 | 94424 |
| 1736897700 | 51.47 | 1.75 | 3.52 | 50.29 | 51.47 | 50.09 | 94774 |
| 1736811300 | 49.72 | 0.6 | 1.22 | 48.62 | 49.825 | 48.62 | 152676 |
| 1736552100 | 49.12 | -1.84 | -3.61 | 50.07 | 50.45 | 48.68 | 110780 |
| 1736379300 | 50.96 | 0.16 | 0.31 | 50.28 | 51.18 | 49.8 | 91742 |
| 1736292900 | 50.8 | -0.5 | -0.97 | 51.25 | 51.82 | 50.16 | 140769 |
| 1736206500 | 51.3 | -0.77 | -1.48 | 52.1 | 52.6 | 51.16 | 103253 |
| 1735947300 | 52.07 | 0.52 | 1.01 | 51.69 | 52.33 | 50.93 | 89406 |
| 1735860900 | 51.55 | -0.91 | -1.73 | 52.73 | 53.39 | 51.46 | 101313 |
| 1735688100 | 52.46 | -0.09 | -0.17 | 52.69 | 53.165 | 52.26 | 76417 |
| 1735601700 | 52.55 | 0.04 | 0.08 | 52.26 | 52.74 | 51.865 | 116385 |
| 1735342500 | 52.51 | -0.54 | -1.02 | 52.75 | 53.195 | 51.6521 | 85520 |
| 1735256100 | 53.05 | 0.51 | 0.97 | 52.25 | 53.22 | 52.065 | 91273 |
| 1735077840 | 52.54 | 0.21 | 0.40 | 52.25 | 52.76 | 51.94 | 42100 |
| 1734996900 | 52.33 | 0.6 | 1.16 | 51.73 | 52.45 | 51.63 | 131253 |
| 1734737700 | 51.73 | 0.31 | 0.60 | 50.83 | 52.53 | 50.83 | 419528 |
| 1734651300 | 51.42 | -0.84 | -1.61 | 52.59 | 55.115 | 51.2 | 180599 |
| 1734564900 | 52.26 | -2.93 | -5.31 | 55.44 | 55.72 | 51.86 | 162016 |
| 1734478500 | 55.19 | -1.27 | -2.25 | 56.11 | 56.4 | 55.14 | 97187 |
| 1734392100 | 56.46 | 0.54 | 0.97 | 55.83 | 56.485 | 55.45 | 92650 |
| 1734132900 | 55.92 | -0.13 | -0.23 | 56.12 | 56.4 | 55.19 | 72440 |
| 1734046500 | 56.05 | -0.65 | -1.15 | 56.58 | 56.83 | 55.865 | 69857 |
| 1733960100 | 56.7 | -0.02 | -0.04 | 57.25 | 57.65 | 56.7 | 155376 |
| 1733873700 | 56.72 | -0.01 | -0.02 | 56.75 | 57.485 | 56.18 | 95986 |
| 1733787300 | 56.73 | -0.4 | -0.70 | 57.32 | 57.59 | 56.715 | 80688 |
| 1733528100 | 57.13 | 0.25 | 0.44 | 57.23 | 57.51 | 56.53 | 73778 |
| 1733441700 | 56.88 | 0.11 | 0.19 | 56.98 | 57.34 | 56.5 | 96917 |
| 1733355300 | 56.77 | 0.65 | 1.16 | 55.99 | 56.9 | 55.82 | 88721 |
| 1733268900 | 56.12 | -0.58 | -1.02 | 56.62 | 57.03 | 55.7 | 67439 |
| 1733182500 | 56.7 | -0.53 | -0.93 | 57.4 | 57.53 | 56.56 | 133150 |
| 1732917840 | 57.23 | -0.31 | -0.54 | 58.13 | 58.235 | 56.915 | 77261 |
| 1732750500 | 57.54 | -0.03 | -0.05 | 57.95 | 58.355 | 57.375 | 70395 |
| 1732664100 | 57.57 | -0.66 | -1.13 | 57.71 | 58.21 | 57.33 | 101864 |
| 1732577700 | 58.23 | 0.63 | 1.09 | 58.35 | 59.97 | 58.15 | 168406 |
| 1732318500 | 57.6 | 1.09 | 1.93 | 56.75 | 57.94 | 56.52 | 86285 |
| 1732232100 | 56.51 | 0.85 | 1.53 | 56.14 | 56.8335 | 55.96 | 88896 |
| 1732145700 | 55.66 | -0.19 | -0.34 | 55.74 | 55.82 | 54.945 | 56045 |
| 1732059300 | 55.85 | -0.52 | -0.92 | 55.56 | 56.28 | 55.2 | 81614 |
| 1731972900 | 56.37 | -0.66 | -1.16 | 57.03 | 57.94 | 56.33 | 64244 |
| 1731713700 | 57.03 | 0.17 | 0.30 | 57.12 | 58.12 | 56.46 | 96827 |
| 1731627300 | 56.86 | -0.27 | -0.47 | 57.44 | 57.485 | 56.59 | 96728 |
| 1731540900 | 57.13 | -0.68 | -1.18 | 58.32 | 59.33 | 57.085 | 117266 |
| 1731454500 | 57.81 | -0.73 | -1.25 | 58.49 | 59.26 | 57.74 | 99638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
