Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 |
WABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.88 | 47.31 | 45.21 | 46.17 | 94,645 | -1.38 | -2.94% |
| 1 Month | 47.89 | 49.19 | 45.21 | 47.42 | 118,007 | -2.39 | -4.99% |
| 3 Months | 49.95 | 50.345 | 43.82 | 46.83 | 150,410 | -4.45 | -8.91% |
| 6 Months | 45.57 | 57.955 | 43.82 | 49.30 | 151,914 | -0.07 | -0.15% |
| 1 Year | 41.79 | 57.955 | 35.52 | 45.71 | 151,745 | 3.71 | 8.88% |
| 3 Years | 64.51 | 65.22 | 35.52 | 52.38 | 133,062 | -19.01 | -29.47% |
| 5 Years | 63.42 | 69.08 | 35.52 | 55.05 | 123,361 | -17.92 | -28.26% |
WABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 45.50 | -0.12 | -0.26% | 45.32 | 45.99 | 45.32 | 111,810 |
| 17 Apr 2024 | 45.62 | -0.83 | -1.79% | 46.06 | 46.65 | 45.21 | 118,793 |
| 16 Apr 2024 | 46.45 | -0.17 | -0.36% | 46.74 | 47.20 | 45.96 | 81,182 |
| 13 Apr 2024 | 46.62 | -0.48 | -1.02% | 46.76 | 47.18 | 46.43 | 64,801 |
| 12 Apr 2024 | 47.10 | 0.28 | 0.60% | 46.88 | 47.31 | 46.54 | 96,640 |
| 11 Apr 2024 | 46.82 | -1.98 | -4.06% | 47.68 | 48.17 | 46.16 | 166,342 |
| 10 Apr 2024 | 48.80 | 0.57 | 1.18% | 48.51 | 48.94 | 48.36 | 77,183 |
| 09 Apr 2024 | 48.23 | 0.70 | 1.47% | 47.73 | 48.495 | 47.73 | 71,082 |
| 06 Apr 2024 | 47.53 | 0.14 | 0.30% | 47.14 | 47.80 | 46.81 | 119,466 |
| 05 Apr 2024 | 47.39 | -0.11 | -0.23% | 47.98 | 48.46 | 47.26 | 240,322 |
| 04 Apr 2024 | 47.50 | 0.18 | 0.38% | 46.91 | 47.60 | 46.91 | 139,175 |
| 03 Apr 2024 | 47.32 | -0.55 | -1.15% | 47.39 | 47.565 | 46.57 | 139,466 |
| 02 Apr 2024 | 47.87 | -1.01 | -2.07% | 49.08 | 49.19 | 47.59 | 135,580 |
| 29 Mar 2024 | 48.88 | 0.07 | 0.14% | 48.58 | 49.04 | 48.43 | 189,925 |
| 28 Mar 2024 | 48.81 | 1.55 | 3.28% | 47.43 | 48.81 | 47.30 | 111,916 |
| 27 Mar 2024 | 47.26 | 0.12 | 0.25% | 47.37 | 47.82 | 46.94 | 75,612 |
| 26 Mar 2024 | 47.14 | -0.15 | -0.32% | 47.63 | 48.12 | 47.03 | 59,513 |
| 23 Mar 2024 | 47.29 | -0.59 | -1.23% | 48.01 | 48.01 | 46.86 | 93,295 |
| 22 Mar 2024 | 47.88 | 0.27 | 0.57% | 47.89 | 48.72 | 47.38 | 150,032 |
| 21 Mar 2024 | 47.61 | 1.24 | 2.67% | 46.29 | 48.045 | 46.21 | 118,169 |
| 20 Mar 2024 | 46.37 | 0.05 | 0.11% | 46.39 | 46.865 | 46.20 | 117,058 |
| 19 Mar 2024 | 46.32 | -0.57 | -1.22% | 46.69 | 47.24 | 46.11 | 122,896 |
