Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wah Fu Education Group Ltd | WAFU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0391 | -2.01% | 1.9108 | 02:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.88 | 1.92 | 1.9499 |
WAFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.9499 | 1.88 | 1.93 | 2,876 | -0.0192 | -0.99% |
| 1 Month | 2.02 | 2.2269 | 1.7697 | 1.94 | 18,530 | -0.1092 | -5.41% |
| 3 Months | 1.96 | 2.8498 | 1.69 | 2.15 | 134,446 | -0.0492 | -2.51% |
| 6 Months | 1.989 | 2.8498 | 1.575 | 2.14 | 68,349 | -0.0782 | -3.93% |
| 1 Year | 1.89 | 4.88 | 1.575 | 2.41 | 98,869 | 0.0208 | 1.10% |
| 3 Years | 7.33 | 12.50 | 1.575 | 5.53 | 138,295 | -5.42 | -73.93% |
| 5 Years | 4.39 | 21.00 | 1.17 | 8.36 | 368,967 | -2.48 | -56.47% |
WAFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.9499 | 0.01 | 0.51% | 1.94 | 1.9499 | 1.88 | 2,159 |
| 25 Apr 2024 | 1.94 | 0.02 | 1.13% | 1.88 | 1.94 | 1.88 | 1,250 |
| 24 Apr 2024 | 1.9184 | 0.02 | 1.31% | 1.90 | 1.9184 | 1.89 | 2,107 |
| 23 Apr 2024 | 1.8936 | -0.05 | -2.39% | 1.892 | 1.91 | 1.89 | 1,432 |
| 20 Apr 2024 | 1.94 | 0.05 | 2.65% | 1.93 | 1.94 | 1.89 | 7,432 |
| 19 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.945 | 1.9699 | 1.89 | 8,055 |
| 18 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.945 | 1.89 | 6,088 |
| 17 Apr 2024 | 1.90 | 0.00 | -0.05% | 1.93 | 1.95 | 1.8901 | 32,512 |
| 16 Apr 2024 | 1.901 | -0.06 | -2.95% | 1.95 | 1.9865 | 1.7697 | 57,639 |
| 13 Apr 2024 | 1.9588 | -0.03 | -1.57% | 2.06 | 2.06 | 1.94 | 9,826 |
| 12 Apr 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.01 | 1.92 | 10,760 |
| 11 Apr 2024 | 2.00 | 0.01 | 0.76% | 1.98 | 2.2269 | 1.95 | 72,571 |
| 10 Apr 2024 | 1.985 | 0.02 | 0.76% | 1.93 | 2.01 | 1.9101 | 25,340 |
| 09 Apr 2024 | 1.97 | 0.07 | 3.67% | 1.90 | 2.01 | 1.90 | 31,723 |
| 06 Apr 2024 | 1.9002 | 0.01 | 0.54% | 1.95 | 1.95 | 1.87 | 5,240 |
| 05 Apr 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 1.86 | 12,717 |
| 04 Apr 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.9352 | 1.85 | 22,533 |
| 03 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.943 | 1.875 | 13,828 |
| 02 Apr 2024 | 1.90 | -0.04 | -2.06% | 2.02 | 2.10 | 1.8501 | 36,109 |
| 29 Mar 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 1.92 | 13,212 |
| 28 Mar 2024 | 1.92 | -0.03 | -1.76% | 1.9459 | 1.95 | 1.91 | 9,740 |
| 27 Mar 2024 | 1.9543 | -0.02 | -1.05% | 1.9693 | 1.9693 | 1.90 | 16,079 |
