ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WAVD WaveDancer Inc

2.07
-0.44 (-17.53%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WaveDancer Inc WAVD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.44 -17.53% 2.07 11:32:37
Open Price Low Price High Price Close Price Previous Close
2.46 1.79 2.50 2.07 2.51
more quote information »

WAVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.843.071.792.6169,988-0.77-27.11%
1 Month1.615.101.10012.801,442,9180.4628.57%
3 Months3.165.101.10012.83673,411-1.09-34.49%
6 Months5.0169.001.10014.941,419,125-2.95-58.73%
1 Year5.6314.301.10015.06767,344-3.56-63.23%
3 Years38.5060.001.10018.88445,065-36.43-94.62%
5 Years38.5060.001.10018.88445,065-36.43-94.62%

WAVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 2.07 -0.44 -17.53% 2.46 2.50 1.79 145,392
01 Dec 2023 2.51 -0.19 -7.04% 2.64 2.75 2.5089 21,079
30 Nov 2023 2.70 0.35 14.89% 2.70 2.78 2.36 64,618
29 Nov 2023 2.35 -0.43 -15.47% 2.68 2.68 2.18 122,198
28 Nov 2023 2.78 -0.10 -3.47% 2.88 3.07 2.7101 98,923
25 Nov 2023 2.88 -0.16 -5.26% 2.84 3.07 2.81 43,122
23 Nov 2023 3.04 -0.46 -13.14% 3.56 5.10 2.82 571,487
22 Nov 2023 3.50 0.68 24.11% 3.33 4.9498 2.91 630,328
21 Nov 2023 2.82 -0.03 -1.05% 2.74 3.12 2.67 372,961
18 Nov 2023 2.85 0.06 2.15% 2.70 2.87 2.51 870,312
17 Nov 2023 2.79 1.21 76.58% 2.72 2.9799 2.26 24,428,595
16 Nov 2023 1.58 0.14 9.72% 1.45 1.60 1.45 19,013
15 Nov 2023 1.44 0.11 8.27% 1.37 1.58 1.335 42,086
14 Nov 2023 1.33 0.05 3.91% 1.28 1.4299 1.26 18,887
11 Nov 2023 1.28 0.02 1.59% 1.21 1.33 1.1905 12,936
10 Nov 2023 1.26 -0.04 -3.08% 1.30 1.37 1.1001 27,362
09 Nov 2023 1.30 -0.08 -5.8% 1.38 1.44 1.1595 9,918
08 Nov 2023 1.38 0.00 0.22% 1.38 1.4911 1.38 30,844
07 Nov 2023 1.377 -0.22 -13.94% 1.72 1.72 1.3625 11,801
04 Nov 2023 1.60 -0.01 -0.89% 1.61 1.66 1.567 18,964
03 Nov 2023 1.6144 0.03 2.18% 1.58 2.20 1.58 79,228

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com