WAVD

WaveDancer Historical Data - WAVD

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
WaveDancer Inc WAVD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.13 7.51% 1.86 07:02:04
Open Price Low Price High Price Close Price Previous Close
1.84 1.62 1.85 1.86 1.73
more quote information »

WAVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.93991.471.7349,2390.3624.0%
1 Month2.382.651.472.0564,733-0.52-21.85%
3 Months5.345.461.473.53110,433-3.48-65.17%
6 Months5.116.001.474.40162,871-3.25-63.6%
1 Year3.856.001.474.40161,209-1.99-51.69%
3 Years3.856.001.474.40161,209-1.99-51.69%
5 Years3.856.001.474.40161,209-1.99-51.69%

WAVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 1.86 0.13 7.51% 1.84 1.86 1.62 65,234
24 Jun 2022 1.73 0.05 2.98% 1.62 1.9399 1.47 21,746
23 Jun 2022 1.68 -0.11 -6.15% 1.79 1.80 1.66 28,169
22 Jun 2022 1.79 0.20 12.58% 1.62 1.91 1.52 112,337
18 Jun 2022 1.59 0.05 3.25% 1.50 1.70 1.50 34,704
17 Jun 2022 1.54 -0.09 -5.52% 1.63 1.64 1.5038 51,778
16 Jun 2022 1.63 0.04 2.52% 1.72 1.72 1.57 33,411
15 Jun 2022 1.59 -0.10 -5.92% 1.74 1.74 1.58 30,116
14 Jun 2022 1.69 -0.06 -3.43% 1.76 1.7665 1.66 66,850
11 Jun 2022 1.75 -0.16 -8.38% 1.72 1.9058 1.72 126,981
10 Jun 2022 1.91 -0.32 -14.35% 2.14 2.165 1.89 104,783
09 Jun 2022 2.23 0.13 6.19% 2.11 2.28 2.06 37,124
08 Jun 2022 2.10 -0.16 -7.08% 2.22 2.33 2.05 78,629
07 Jun 2022 2.26 -0.15 -6.22% 2.38 2.3848 2.08 78,442
04 Jun 2022 2.41 -0.04 -1.63% 2.41 2.54 2.32 54,376
03 Jun 2022 2.45 0.02 0.82% 2.40 2.54 2.35 27,442
02 Jun 2022 2.43 -0.12 -4.71% 2.60 2.60 2.355 20,533
01 Jun 2022 2.55 0.03 1.19% 2.55 2.65 2.47 167,362
31 May 2022 2.52 0.00 0.0% 2.52 2.52 2.52 0
28 May 2022 2.52 0.13 5.44% 2.38 2.60 2.38 90,413
27 May 2022 2.39 0.11 4.82% 2.27 2.47 2.22 124,904
26 May 2022 2.28 0.01 0.44% 2.24 2.41 2.2001 116,749
Your Recent History
NASDAQ
WAVD
WaveDancer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:35:38