Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -17.53% | 2.07 | 11:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 1.79 | 2.50 | 2.07 | 2.51 |
WAVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.07 | 1.79 | 2.61 | 69,988 | -0.77 | -27.11% |
| 1 Month | 1.61 | 5.10 | 1.1001 | 2.80 | 1,442,918 | 0.46 | 28.57% |
| 3 Months | 3.16 | 5.10 | 1.1001 | 2.83 | 673,411 | -1.09 | -34.49% |
| 6 Months | 5.016 | 9.00 | 1.1001 | 4.94 | 1,419,125 | -2.95 | -58.73% |
| 1 Year | 5.63 | 14.30 | 1.1001 | 5.06 | 767,344 | -3.56 | -63.23% |
| 3 Years | 38.50 | 60.00 | 1.1001 | 8.88 | 445,065 | -36.43 | -94.62% |
| 5 Years | 38.50 | 60.00 | 1.1001 | 8.88 | 445,065 | -36.43 | -94.62% |
WAVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 2.07 | -0.44 | -17.53% | 2.46 | 2.50 | 1.79 | 145,392 |
| 01 Dec 2023 | 2.51 | -0.19 | -7.04% | 2.64 | 2.75 | 2.5089 | 21,079 |
| 30 Nov 2023 | 2.70 | 0.35 | 14.89% | 2.70 | 2.78 | 2.36 | 64,618 |
| 29 Nov 2023 | 2.35 | -0.43 | -15.47% | 2.68 | 2.68 | 2.18 | 122,198 |
| 28 Nov 2023 | 2.78 | -0.10 | -3.47% | 2.88 | 3.07 | 2.7101 | 98,923 |
| 25 Nov 2023 | 2.88 | -0.16 | -5.26% | 2.84 | 3.07 | 2.81 | 43,122 |
| 23 Nov 2023 | 3.04 | -0.46 | -13.14% | 3.56 | 5.10 | 2.82 | 571,487 |
| 22 Nov 2023 | 3.50 | 0.68 | 24.11% | 3.33 | 4.9498 | 2.91 | 630,328 |
| 21 Nov 2023 | 2.82 | -0.03 | -1.05% | 2.74 | 3.12 | 2.67 | 372,961 |
| 18 Nov 2023 | 2.85 | 0.06 | 2.15% | 2.70 | 2.87 | 2.51 | 870,312 |
| 17 Nov 2023 | 2.79 | 1.21 | 76.58% | 2.72 | 2.9799 | 2.26 | 24,428,595 |
| 16 Nov 2023 | 1.58 | 0.14 | 9.72% | 1.45 | 1.60 | 1.45 | 19,013 |
| 15 Nov 2023 | 1.44 | 0.11 | 8.27% | 1.37 | 1.58 | 1.335 | 42,086 |
| 14 Nov 2023 | 1.33 | 0.05 | 3.91% | 1.28 | 1.4299 | 1.26 | 18,887 |
| 11 Nov 2023 | 1.28 | 0.02 | 1.59% | 1.21 | 1.33 | 1.1905 | 12,936 |
| 10 Nov 2023 | 1.26 | -0.04 | -3.08% | 1.30 | 1.37 | 1.1001 | 27,362 |
| 09 Nov 2023 | 1.30 | -0.08 | -5.8% | 1.38 | 1.44 | 1.1595 | 9,918 |
| 08 Nov 2023 | 1.38 | 0.00 | 0.22% | 1.38 | 1.4911 | 1.38 | 30,844 |
| 07 Nov 2023 | 1.377 | -0.22 | -13.94% | 1.72 | 1.72 | 1.3625 | 11,801 |
| 04 Nov 2023 | 1.60 | -0.01 | -0.89% | 1.61 | 1.66 | 1.567 | 18,964 |
| 03 Nov 2023 | 1.6144 | 0.03 | 2.18% | 1.58 | 2.20 | 1.58 | 79,228 |
