Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0368 | -1.89% | 1.9118 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 | 1.761 | 1.9999 | 1.9118 | 1.9486 |
WAVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.50 | 1.7101 | 2.01 | 19,172 | -0.2382 | -11.08% |
| 1 Month | 3.24 | 3.73 | 1.7101 | 2.56 | 26,478 | -1.33 | -40.99% |
| 3 Months | 1.60 | 5.28 | 1.60 | 3.21 | 213,660 | 0.3118 | 19.49% |
| 6 Months | 2.34 | 5.28 | 1.1001 | 2.90 | 327,585 | -0.4282 | -18.30% |
| 1 Year | 4.214 | 9.00 | 1.1001 | 4.81 | 772,411 | -2.30 | -54.63% |
| 3 Years | 38.50 | 60.00 | 1.1001 | 8.55 | 393,882 | -36.59 | -95.03% |
| 5 Years | 38.50 | 60.00 | 1.1001 | 8.55 | 393,882 | -36.59 | -95.03% |
WAVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.9118 | -0.04 | -1.89% | 1.83 | 1.9999 | 1.761 | 16,606 |
| 24 Apr 2024 | 1.9486 | 0.04 | 2.02% | 1.85 | 1.9999 | 1.7101 | 23,736 |
| 23 Apr 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.015 | 1.91 | 4,586 |
| 20 Apr 2024 | 1.94 | -0.20 | -9.13% | 2.09 | 2.12 | 1.87 | 16,779 |
| 19 Apr 2024 | 2.135 | 0.11 | 5.17% | 2.01 | 2.45 | 2.0001 | 16,499 |
| 18 Apr 2024 | 2.03 | -0.01 | -0.49% | 2.15 | 2.50 | 2.02 | 34,258 |
| 17 Apr 2024 | 2.04 | -0.20 | -8.93% | 2.22 | 2.46 | 1.80 | 131,156 |
| 16 Apr 2024 | 2.24 | 0.12 | 5.66% | 2.17 | 2.49 | 2.065 | 6,184 |
| 13 Apr 2024 | 2.12 | -0.25 | -10.55% | 2.38 | 2.455 | 2.06 | 6,292 |
| 12 Apr 2024 | 2.37 | -0.12 | -4.82% | 2.43 | 2.59 | 2.3142 | 10,328 |
| 11 Apr 2024 | 2.49 | -0.17 | -6.39% | 2.58 | 2.58 | 2.3001 | 27,144 |
| 10 Apr 2024 | 2.66 | -0.17 | -6.01% | 2.76 | 2.89 | 2.50 | 43,478 |
| 09 Apr 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.91 | 2.72 | 9,469 |
| 06 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.88 | 3.06 | 2.7266 | 11,299 |
| 05 Apr 2024 | 2.90 | -0.26 | -8.23% | 3.13 | 3.35 | 2.54 | 53,407 |
| 04 Apr 2024 | 3.16 | -0.36 | -10.23% | 3.44 | 3.44 | 3.15 | 12,940 |
| 03 Apr 2024 | 3.52 | 0.11 | 3.23% | 3.41 | 3.72 | 3.3801 | 25,763 |
| 02 Apr 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.555 | 3.38 | 15,182 |
| 29 Mar 2024 | 3.46 | -0.14 | -3.89% | 3.55 | 3.55 | 3.3889 | 8,314 |
| 28 Mar 2024 | 3.60 | 0.33 | 10.09% | 3.24 | 3.73 | 3.1401 | 46,276 |
| 27 Mar 2024 | 3.27 | 0.05 | 1.55% | 3.19 | 3.44 | 3.18 | 30,593 |
| 26 Mar 2024 | 3.22 | -0.15 | -4.45% | 3.30 | 3.3901 | 3.16 | 19,833 |
