WaveDancer Historical Data - WAVD

Stock Name	Stock Symbol	Market	Stock Type
WaveDancer Inc	WAVD	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.0296	5.02%	0.619599	08:12:04

Open Price	Low Price	High Price	Close Price	Previous Close
0.563	0.53	0.6198	0.619599	0.59

WAVD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.65	0.49	0.5411043	25,399	0.1196	23.92%
1 Month	0.92	0.97	0.4501	0.6573553	36,455	-0.3004	-32.65%
3 Months	1.02	1.45	0.4501	0.8804981	36,422	-0.4004	-39.26%
6 Months	2.60	2.60	0.4501	1.24	42,988	-1.98	-76.17%
1 Year	3.85	6.00	0.4501	3.81	105,357	-3.23	-83.91%
3 Years	3.85	6.00	0.4501	3.81	105,357	-3.23	-83.91%
5 Years	3.85	6.00	0.4501	3.81	105,357	-3.23	-83.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2022	0.619599	0.0296	5.02%	0.563	0.6198	0.53	26,032
01 Dec 2022	0.59	0.07	13.46%	0.61	0.65	0.580101	45,722
30 Nov 2022	0.52	0.018	3.59%	0.52	0.564999	0.50	10,786
29 Nov 2022	0.502	0.012	2.45%	0.50	0.525	0.4927	24,676
26 Nov 2022	0.49	-0.005	-1.01%	0.50	0.525	0.49	20,410
24 Nov 2022	0.495	-0.0765	-13.39%	0.68	0.68	0.4501	113,570
23 Nov 2022	0.5715	-0.1531	-21.13%	0.7246	0.7499	0.55	112,228
22 Nov 2022	0.7246	-0.0359	-4.72%	0.75	0.7998	0.71	3,406
19 Nov 2022	0.7605	-0.0095	-1.23%	0.82	0.82	0.71	28,141
18 Nov 2022	0.77	0.0199	2.65%	0.8492	0.8492	0.7332	5,157
17 Nov 2022	0.7501	0.012	1.63%	0.92	0.92	0.67	30,215
16 Nov 2022	0.7381	-0.0692	-8.57%	0.8046	0.8046	0.70	61,844
15 Nov 2022	0.8073	-0.0027	-0.33%	0.8505	0.8699	0.8001	11,148
12 Nov 2022	0.81	-0.04	-4.71%	0.80	0.85	0.80	6,476
11 Nov 2022	0.85	0.0099	1.18%	0.85	0.87	0.80	27,554
10 Nov 2022	0.8401	-0.0649	-7.17%	0.91	0.925	0.8001	23,123
09 Nov 2022	0.905	-0.035	-3.72%	0.8835	0.9386	0.8701	4,417
08 Nov 2022	0.94	-0.01	-1.05%	0.87	0.94	0.8641	28,769
05 Nov 2022	0.95	0.01268	1.35%	0.97	0.97	0.95	996
04 Nov 2022	0.937323	0.02732	3.0%	0.92	0.94328	0.84	58,224
03 Nov 2022	0.91	0.0099	1.1%	0.97	0.97	0.89	24,716