WAVD

WaveDancer Historical Data - WAVD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
WaveDancer Inc WAVD NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0296 5.02% 0.619599 08:12:04
Open Price Low Price High Price Close Price Previous Close
0.563 0.53 0.6198 0.619599 0.59
more quote information »

WAVD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.650.490.541104325,3990.119623.92%
1 Month0.920.970.45010.657355336,455-0.3004-32.65%
3 Months1.021.450.45010.880498136,422-0.4004-39.26%
6 Months2.602.600.45011.2442,988-1.98-76.17%
1 Year3.856.000.45013.81105,357-3.23-83.91%
3 Years3.856.000.45013.81105,357-3.23-83.91%
5 Years3.856.000.45013.81105,357-3.23-83.91%

WAVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.619599 0.0296 5.02% 0.563 0.6198 0.53 26,032
01 Dec 2022 0.59 0.07 13.46% 0.61 0.65 0.580101 45,722
30 Nov 2022 0.52 0.018 3.59% 0.52 0.564999 0.50 10,786
29 Nov 2022 0.502 0.012 2.45% 0.50 0.525 0.4927 24,676
26 Nov 2022 0.49 -0.005 -1.01% 0.50 0.525 0.49 20,410
24 Nov 2022 0.495 -0.0765 -13.39% 0.68 0.68 0.4501 113,570
23 Nov 2022 0.5715 -0.1531 -21.13% 0.7246 0.7499 0.55 112,228
22 Nov 2022 0.7246 -0.0359 -4.72% 0.75 0.7998 0.71 3,406
19 Nov 2022 0.7605 -0.0095 -1.23% 0.82 0.82 0.71 28,141
18 Nov 2022 0.77 0.0199 2.65% 0.8492 0.8492 0.7332 5,157
17 Nov 2022 0.7501 0.012 1.63% 0.92 0.92 0.67 30,215
16 Nov 2022 0.7381 -0.0692 -8.57% 0.8046 0.8046 0.70 61,844
15 Nov 2022 0.8073 -0.0027 -0.33% 0.8505 0.8699 0.8001 11,148
12 Nov 2022 0.81 -0.04 -4.71% 0.80 0.85 0.80 6,476
11 Nov 2022 0.85 0.0099 1.18% 0.85 0.87 0.80 27,554
10 Nov 2022 0.8401 -0.0649 -7.17% 0.91 0.925 0.8001 23,123
09 Nov 2022 0.905 -0.035 -3.72% 0.8835 0.9386 0.8701 4,417
08 Nov 2022 0.94 -0.01 -1.05% 0.87 0.94 0.8641 28,769
05 Nov 2022 0.95 0.01268 1.35% 0.97 0.97 0.95 996
04 Nov 2022 0.937323 0.02732 3.0% 0.92 0.94328 0.84 58,224
03 Nov 2022 0.91 0.0099 1.1% 0.97 0.97 0.89 24,716
Your Recent History
NASDAQ
WAVD
WaveDancer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 00:31:55