PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.13 | 7.51% | 1.86 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.62 | 1.85 | 1.86 | 1.73 |
WAVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.9399 | 1.47 | 1.73 | 49,239 | 0.36 | 24.0% |
| 1 Month | 2.38 | 2.65 | 1.47 | 2.05 | 64,733 | -0.52 | -21.85% |
| 3 Months | 5.34 | 5.46 | 1.47 | 3.53 | 110,433 | -3.48 | -65.17% |
| 6 Months | 5.11 | 6.00 | 1.47 | 4.40 | 162,871 | -3.25 | -63.6% |
| 1 Year | 3.85 | 6.00 | 1.47 | 4.40 | 161,209 | -1.99 | -51.69% |
| 3 Years | 3.85 | 6.00 | 1.47 | 4.40 | 161,209 | -1.99 | -51.69% |
| 5 Years | 3.85 | 6.00 | 1.47 | 4.40 | 161,209 | -1.99 | -51.69% |
WAVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1.86 | 0.13 | 7.51% | 1.84 | 1.86 | 1.62 | 65,234 |
| 24 Jun 2022 | 1.73 | 0.05 | 2.98% | 1.62 | 1.9399 | 1.47 | 21,746 |
| 23 Jun 2022 | 1.68 | -0.11 | -6.15% | 1.79 | 1.80 | 1.66 | 28,169 |
| 22 Jun 2022 | 1.79 | 0.20 | 12.58% | 1.62 | 1.91 | 1.52 | 112,337 |
| 18 Jun 2022 | 1.59 | 0.05 | 3.25% | 1.50 | 1.70 | 1.50 | 34,704 |
| 17 Jun 2022 | 1.54 | -0.09 | -5.52% | 1.63 | 1.64 | 1.5038 | 51,778 |
| 16 Jun 2022 | 1.63 | 0.04 | 2.52% | 1.72 | 1.72 | 1.57 | 33,411 |
| 15 Jun 2022 | 1.59 | -0.10 | -5.92% | 1.74 | 1.74 | 1.58 | 30,116 |
| 14 Jun 2022 | 1.69 | -0.06 | -3.43% | 1.76 | 1.7665 | 1.66 | 66,850 |
| 11 Jun 2022 | 1.75 | -0.16 | -8.38% | 1.72 | 1.9058 | 1.72 | 126,981 |
| 10 Jun 2022 | 1.91 | -0.32 | -14.35% | 2.14 | 2.165 | 1.89 | 104,783 |
| 09 Jun 2022 | 2.23 | 0.13 | 6.19% | 2.11 | 2.28 | 2.06 | 37,124 |
| 08 Jun 2022 | 2.10 | -0.16 | -7.08% | 2.22 | 2.33 | 2.05 | 78,629 |
| 07 Jun 2022 | 2.26 | -0.15 | -6.22% | 2.38 | 2.3848 | 2.08 | 78,442 |
| 04 Jun 2022 | 2.41 | -0.04 | -1.63% | 2.41 | 2.54 | 2.32 | 54,376 |
| 03 Jun 2022 | 2.45 | 0.02 | 0.82% | 2.40 | 2.54 | 2.35 | 27,442 |
| 02 Jun 2022 | 2.43 | -0.12 | -4.71% | 2.60 | 2.60 | 2.355 | 20,533 |
| 01 Jun 2022 | 2.55 | 0.03 | 1.19% | 2.55 | 2.65 | 2.47 | 167,362 |
| 31 May 2022 | 2.52 | 0.00 | 0.0% | 2.52 | 2.52 | 2.52 | 0 |
| 28 May 2022 | 2.52 | 0.13 | 5.44% | 2.38 | 2.60 | 2.38 | 90,413 |
| 27 May 2022 | 2.39 | 0.11 | 4.82% | 2.27 | 2.47 | 2.22 | 124,904 |
| 26 May 2022 | 2.28 | 0.01 | 0.44% | 2.24 | 2.41 | 2.2001 | 116,749 |
