Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyco Group Inc | WEYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 1.96% | 29.69 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.26 | 29.80 | 29.69 | 29.12 |
WEYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.84 | 27.50 | 29.07 | 8,664 | 2.19 | 7.96% |
| 1 Month | 30.07 | 31.00 | 27.05 | 28.95 | 8,776 | -0.38 | -1.26% |
| 3 Months | 31.78 | 33.6699 | 27.05 | 30.20 | 9,493 | -2.09 | -6.58% |
| 6 Months | 28.76 | 33.6699 | 24.47 | 29.50 | 14,428 | 0.93 | 3.23% |
| 1 Year | 26.50 | 33.6699 | 24.47 | 28.13 | 13,860 | 3.19 | 12.04% |
| 3 Years | 20.12 | 33.6699 | 19.8438 | 25.62 | 18,112 | 9.57 | 47.56% |
| 5 Years | 34.01 | 34.18 | 15.13 | 23.86 | 17,168 | -4.32 | -12.70% |
WEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.69 | 0.57 | 1.96% | 29.50 | 29.80 | 29.26 | 7,927 |
| 02 May 2024 | 29.12 | -0.23 | -0.78% | 29.56 | 29.84 | 29.12 | 9,896 |
| 01 May 2024 | 29.35 | -0.09 | -0.31% | 29.21 | 29.35 | 28.5501 | 7,039 |
| 30 Apr 2024 | 29.44 | 0.22 | 0.75% | 29.01 | 29.44 | 28.71 | 8,705 |
| 27 Apr 2024 | 29.22 | 0.98 | 3.47% | 28.39 | 29.455 | 28.3406 | 9,262 |
| 26 Apr 2024 | 28.24 | -0.20 | -0.70% | 28.18 | 28.44 | 27.50 | 8,463 |
| 25 Apr 2024 | 28.44 | -0.01 | -0.04% | 28.24 | 28.45 | 28.135 | 8,403 |
| 24 Apr 2024 | 28.45 | -0.35 | -1.22% | 28.98 | 29.07 | 27.26 | 15,253 |
| 23 Apr 2024 | 28.80 | -0.34 | -1.17% | 28.92 | 29.20 | 28.65 | 5,905 |
| 20 Apr 2024 | 29.14 | 0.75 | 2.64% | 28.00 | 29.35 | 27.52 | 16,805 |
| 19 Apr 2024 | 28.39 | -0.20 | -0.70% | 28.36 | 29.3836 | 28.0101 | 14,924 |
| 18 Apr 2024 | 28.59 | 0.57 | 2.03% | 28.07 | 28.79 | 28.07 | 5,226 |
| 17 Apr 2024 | 28.02 | -0.60 | -2.10% | 28.39 | 28.70 | 27.05 | 17,807 |
| 16 Apr 2024 | 28.62 | -0.47 | -1.62% | 29.38 | 29.6421 | 28.23 | 8,010 |
| 13 Apr 2024 | 29.09 | -0.81 | -2.71% | 29.51 | 29.92 | 28.68 | 7,619 |
| 12 Apr 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 30.14 | 29.445 | 6,900 |
| 11 Apr 2024 | 30.00 | -0.07 | -0.23% | 29.55 | 31.00 | 29.39 | 9,249 |
| 10 Apr 2024 | 30.07 | 0.06 | 0.20% | 30.01 | 30.07 | 30.00 | 1,315 |
| 09 Apr 2024 | 30.01 | -0.29 | -0.96% | 30.49 | 30.49 | 29.91 | 5,218 |
| 06 Apr 2024 | 30.30 | 0.54 | 1.81% | 29.73 | 30.30 | 29.30 | 4,223 |
| 05 Apr 2024 | 29.76 | -0.10 | -0.33% | 30.07 | 30.07 | 29.06 | 5,546 |
| 04 Apr 2024 | 29.86 | -0.17 | -0.57% | 29.72 | 30.99 | 29.72 | 6,024 |
