Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weatherford International PLC | WFRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.27% | 122.60 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.02 | 121.50 | 124.76 | 122.60 | 122.27 |
WFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.62 | 129.70 | 118.42 | 124.15 | 910,484 | -1.02 | -0.83% |
| 1 Month | 123.21 | 129.70 | 109.22 | 120.20 | 818,658 | -0.61 | -0.50% |
| 3 Months | 97.58 | 129.70 | 94.82 | 113.47 | 769,126 | 25.02 | 25.64% |
| 6 Months | 99.90 | 129.70 | 82.16 | 101.49 | 857,942 | 22.70 | 22.72% |
| 1 Year | 59.57 | 129.70 | 55.8144 | 91.74 | 917,658 | 63.03 | 105.81% |
| 3 Years | 13.64 | 129.70 | 12.50 | 61.60 | 696,572 | 108.96 | 798.83% |
| 5 Years | 13.64 | 129.70 | 12.50 | 61.60 | 696,572 | 108.96 | 798.83% |
WFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.60 | 0.33 | 0.27% | 123.02 | 124.76 | 121.50 | 553,436 |
| 03 May 2024 | 122.27 | 3.42 | 2.88% | 120.15 | 123.67 | 118.95 | 599,986 |
| 02 May 2024 | 118.85 | -4.77 | -3.86% | 123.15 | 124.19 | 118.42 | 1,098,079 |
| 01 May 2024 | 123.62 | -5.63 | -4.36% | 128.33 | 128.33 | 123.07 | 1,106,849 |
| 30 Apr 2024 | 129.25 | 1.28 | 1.00% | 128.61 | 129.51 | 126.302 | 669,598 |
| 27 Apr 2024 | 127.97 | 4.32 | 3.49% | 123.62 | 129.70 | 123.03 | 1,077,906 |
| 26 Apr 2024 | 123.65 | -1.36 | -1.09% | 124.30 | 124.95 | 121.815 | 919,325 |
| 25 Apr 2024 | 125.01 | 6.92 | 5.86% | 121.915 | 126.21 | 119.37 | 1,481,720 |
| 24 Apr 2024 | 118.09 | 2.99 | 2.60% | 115.25 | 118.41 | 114.69 | 1,030,886 |
| 23 Apr 2024 | 115.10 | 2.31 | 2.05% | 113.72 | 116.72 | 110.19 | 1,048,510 |
| 20 Apr 2024 | 112.79 | 1.86 | 1.68% | 110.10 | 113.08 | 109.22 | 811,634 |
| 19 Apr 2024 | 110.93 | 0.52 | 0.47% | 111.19 | 114.22 | 110.7001 | 595,342 |
| 18 Apr 2024 | 110.41 | -3.30 | -2.90% | 113.64 | 114.92 | 110.30 | 783,373 |
| 17 Apr 2024 | 113.71 | -1.85 | -1.60% | 114.1272 | 114.80 | 112.47 | 488,519 |
| 16 Apr 2024 | 115.56 | -2.11 | -1.79% | 118.57 | 119.82 | 114.86 | 578,384 |
| 13 Apr 2024 | 117.67 | -3.01 | -2.49% | 120.87 | 122.29 | 115.642 | 805,193 |
| 12 Apr 2024 | 120.68 | -1.15 | -0.94% | 121.63 | 122.615 | 119.51 | 443,535 |
| 11 Apr 2024 | 121.83 | 0.82 | 0.68% | 119.70 | 123.65 | 119.70 | 980,194 |
| 10 Apr 2024 | 121.01 | -2.27 | -1.84% | 124.15 | 124.58 | 119.70 | 619,841 |
| 09 Apr 2024 | 123.28 | -0.39 | -0.32% | 126.13 | 126.33 | 122.48 | 550,648 |
| 06 Apr 2024 | 123.67 | 0.34 | 0.28% | 123.21 | 124.96 | 122.795 | 683,636 |
| 05 Apr 2024 | 123.33 | -3.08 | -2.44% | 126.34 | 126.42 | 122.77 | 722,584 |
