We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.11 | -8.61169837914 | 70.95 | 72.75 | 64.7132 | 1039333 | 68.7841041 | CS |
| 4 | -4.34 | -6.27348944782 | 69.18 | 74.33 | 60.45 | 1505143 | 67.21759943 | CS |
| 12 | -19.745 | -23.3433823964 | 84.585 | 86.6442 | 60.45 | 1143531 | 70.00507955 | CS |
| 26 | -44.79 | -40.8556052175 | 109.63 | 111.23 | 60.45 | 1035655 | 79.19242744 | CS |
| 52 | -40.32 | -38.3415747432 | 105.16 | 135 | 60.45 | 949315 | 96.67236981 | CS |
| 156 | 35.86 | 123.740510697 | 28.98 | 135 | 16.96 | 866743 | 74.93059934 | CS |
| 260 | 51.2 | 375.366568915 | 13.64 | 135 | 12.5 | 760494 | 70.45030103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 64.84 | -0.64 | -0.98 | 65.91 | 66.41 | 64.7132 | 807844 |
| 1740180900 | 65.48 | -4.74 | -6.75 | 69.93 | 70.125 | 65.379999 | 1386355 |
| 1740094500 | 70.22 | -0.92 | -1.29 | 70.55 | 71.18 | 69.8325 | 725554 |
| 1740008100 | 71.14 | -1.08 | -1.50 | 71.5 | 72.2885 | 70.64 | 1055999 |
| 1739921700 | 72.22 | 1.68 | 2.38 | 71 | 72.75 | 70.78 | 1242887 |
| 1739576100 | 70.54 | -3.39 | -4.59 | 74.18 | 74.33 | 70.06 | 2161710 |
| 1739489700 | 73.93 | 6.3 | 9.32 | 67.24 | 74.19 | 67.24 | 2431952 |
| 1739403300 | 67.63 | 0.34 | 0.51 | 67.18 | 67.64 | 65.92 | 1122472 |
| 1739316900 | 67.29 | -0.61 | -0.90 | 67.59 | 68.64 | 66.98 | 1045108 |
| 1739230500 | 67.9 | 1.05 | 1.57 | 67.79 | 69.2 | 67.32 | 1258284 |
| 1738971300 | 66.849999 | 1.49 | 2.28 | 65.44 | 68.43 | 65.44 | 2070467 |
| 1738884900 | 65.36 | 0.11 | 0.17 | 68.75 | 71.9367 | 63.2901 | 2178632 |
| 1738798500 | 65.25 | 0.25 | 0.38 | 66.34 | 67.019999 | 64.95 | 1925637 |
| 1738712100 | 65 | 1.16 | 1.82 | 64.06 | 65.569999 | 63.03 | 2080414 |
| 1738625700 | 63.84 | 0.89 | 1.41 | 61.88 | 64.459999 | 60.45 | 1740312 |
| 1738366500 | 62.95 | -1.66 | -2.57 | 65.48 | 65.483999 | 61.97 | 1576178 |
| 1738280100 | 64.61 | -1.13 | -1.72 | 66.58 | 66.58 | 63.71 | 1846518 |
| 1738193700 | 65.739999 | -0.45 | -0.68 | 66.62 | 67.18 | 65.58 | 965131 |
| 1738107300 | 66.19 | -2.67 | -3.88 | 69.18 | 69.18 | 65.41 | 1192254 |
| 1738020900 | 68.86 | -1.37 | -1.95 | 69.44 | 70.95 | 68.1701 | 1281515 |
| 1737761700 | 70.23 | -0.77 | -1.08 | 70.58 | 71.66 | 69.9425 | 954741 |
| 1737675300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737588900 | 71 | -2.26 | -3.08 | 72.48 | 72.77 | 70.84 | 1063213 |
| 1737502500 | 73.26 | -0.73 | -0.99 | 75.15 | 75.27 | 73.15 | 1428518 |
| 1737156900 | 73.99 | 3.75 | 5.34 | 71.1 | 74.55 | 71 | 1808217 |
| 1737070500 | 70.24 | -0.84 | -1.18 | 70.91 | 71.72 | 68.46 | 1302437 |
| 1736984100 | 71.08 | 1.33 | 1.91 | 70.38 | 71.65 | 70.16 | 1263246 |
| 1736897700 | 69.75 | -0.48 | -0.68 | 70.34 | 70.9071 | 68.16 | 1219912 |
| 1736811300 | 70.23 | 0.04 | 0.06 | 70.19 | 71.67 | 68.09 | 1812692 |
| 1736552100 | 70.19 | -1.94 | -2.69 | 73.15 | 74.9 | 69.99 | 790963 |
| 1736379300 | 72.13 | -2.67 | -3.57 | 73.98 | 73.98 | 71.0575 | 626659 |
| 1736292900 | 74.8 | 1.29 | 1.75 | 73.87 | 75.72 | 73.2429 | 797028 |
| 1736206500 | 73.51 | 0.49 | 0.67 | 72.66 | 75.3172 | 72.66 | 577173 |
| 1735947300 | 73.02 | 0.73 | 1.01 | 72.88 | 73.335 | 71.535 | 497324 |
| 1735860900 | 72.29 | 0.66 | 0.92 | 72.54 | 73.76 | 71.53 | 672310 |
| 1735688100 | 71.63 | 2.16 | 3.11 | 70.02 | 72.6 | 69.9 | 789495 |
| 1735601700 | 69.47 | 0.89 | 1.30 | 67.96 | 70.12 | 67.45 | 538506 |
| 1735342500 | 68.58 | 0.55 | 0.81 | 67.72 | 69.425 | 67.25 | 533231 |
| 1735256100 | 68.03 | -0.04 | -0.06 | 68.27 | 68.59 | 67 | 398487 |
| 1735077840 | 68.07 | 0 | 0.00 | 68.28 | 68.47 | 66.48 | 393174 |
| 1734996900 | 68.07 | 0.97 | 1.45 | 66.89 | 68.51 | 66.879999 | 745017 |
| 1734737700 | 67.099999 | -1.46 | -2.13 | 68 | 69.23 | 66.23 | 3212469 |
| 1734651300 | 68.56 | -1.3 | -1.86 | 71.11 | 71.42 | 68.33 | 1209300 |
| 1734564900 | 69.86 | -1.76 | -2.46 | 71.88 | 73.67 | 69.3 | 968087 |
| 1734478500 | 71.62 | -2.12 | -2.87 | 72.75 | 72.79 | 71.13 | 1147042 |
| 1734392100 | 73.74 | -2.35 | -3.09 | 75.9 | 76.49 | 73.55 | 902561 |
| 1734132900 | 76.09 | -1.95 | -2.50 | 77.01 | 77.78 | 75.79 | 568832 |
| 1734046500 | 78.04 | -2.48 | -3.08 | 80.09 | 80.44 | 78.01 | 669038 |
| 1733960100 | 80.52 | 3.78 | 4.93 | 77.9 | 81.0101 | 77 | 918398 |
| 1733873700 | 76.74 | -0.89 | -1.15 | 77.65 | 78.575 | 76.39 | 626394 |
| 1733787300 | 77.63 | 0.05 | 0.06 | 78.99 | 80.25 | 77.45 | 757240 |
| 1733528100 | 77.58 | -5.14 | -6.21 | 83.15 | 83.15 | 76.84 | 700367 |
| 1733441700 | 82.72 | -2.08 | -2.45 | 84.82 | 86.6442 | 82.55 | 621925 |
| 1733355300 | 84.8 | -0.05 | -0.06 | 85.09 | 85.4 | 82.82 | 900075 |
| 1733268900 | 84.85 | 1.21 | 1.45 | 84 | 84.98 | 82.7601 | 706527 |
| 1733182500 | 83.64 | 1.34 | 1.63 | 82.58 | 84.035 | 81.605 | 605440 |
| 1732917840 | 82.3 | -0.24 | -0.29 | 82.58 | 83.65 | 82.16 | 350439 |
| 1732750500 | 82.54 | 0.55 | 0.67 | 82.03 | 84.15 | 82 | 472240 |
| 1732664100 | 81.99 | -2.39 | -2.83 | 84.45 | 84.91 | 81.46 | 461780 |
| 1732577700 | 84.38 | -1.45 | -1.69 | 86.45 | 86.82 | 83.32 | 771999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
