We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 23.40 | 27.90 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.50 | 22.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.10 | 17.10 | 27.70 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.00 | 12.30 | 13.31 | 10.65 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 5.20 | 7.30 | 5.10 | 6.25 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 1.70 | 2.05 | 2.55 | 1.875 | -0.82 | -24.33 % | 3 | 98 | 11/1/2025 |
75.00 | 0.35 | 0.45 | 0.55 | 0.40 | -0.35 | -38.89 % | 70 | 128 | 11/1/2025 |
80.00 | 0.05 | 0.50 | 0.13 | 0.275 | -0.12 | -48.00 % | 18 | 632 | 11/1/2025 |
85.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 134 | - |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 633 | 11/1/2025 |
95.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 64 | - |
105.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.22 | 0.65 | 0.22 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 0.20 | 0.65 | 0.25 | 0.425 | 0.00 | 0.00 % | 11 | 91 | 11/1/2025 |
70.00 | 1.50 | 1.80 | 1.65 | 1.65 | 0.40 | 32.00 % | 19 | 223 | 11/1/2025 |
75.00 | 4.90 | 5.40 | 4.40 | 5.15 | 0.70 | 18.92 % | 1 | 180 | 11/1/2025 |
80.00 | 8.60 | 10.40 | 7.95 | 9.50 | -4.05 | -33.75 % | 64 | 219 | 11/1/2025 |
85.00 | 13.60 | 16.30 | 10.73 | 14.95 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 18.50 | 21.20 | 14.49 | 19.85 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 23.00 | 25.80 | 23.48 | 24.40 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 27.90 | 31.50 | 11.73 | 29.70 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 33.00 | 36.70 | 13.80 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.80 | 41.70 | 27.54 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.80 | 46.70 | 17.40 | 44.75 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions