WinVest Acquisition Corporation Historical Data - WINV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.684345594525	11.69	11.87	11.69	378	11.79561441	CS
4	0.04	0.341005967604	11.73	11.87	11.64	200	11.72090364	CS
12	0.22	1.90476190476	11.55	12.55	11.4	274	11.67119304	CS
26	0.55	4.90196078431	11.22	12.55	11.15	464	11.56532927	CS
52	0.77	7	11	12.55	10.99	943	11.20282523	CS
156	1.92	19.4923857868	9.85	12.55	9.8	10231	10.14130794	CS
260	2.06	21.2152420185	9.71	12.55	9.71	14903	10.02971448	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732232100	11.77	-0.04	-0.34	11.86	11.87	11.77	379
1732145700	11.81	0	0.00	11.81	11.81	11.81	109
1732059300	11.81	0	0.00	11.81	11.81	11.81	0
1731972900	11.81	0.12	1.03	11.7	11.81	11.7	1300
1731713700	11.69	-0.01	-0.09	11.7	11.7	11.69	200
1731627300	11.7	0	0.00	11.7	11.7	11.7	0
1731540900	11.7	0	0.00	11.7	11.7	11.7	0
1731454500	11.7	0	0.00	11.7	11.7	11.7	5
1731368100	11.7	0	0.00	11.7	11.7	11.7	0
1731108900	11.7	0.06	0.52	11.64	11.7	11.64	500
1731022500	11.64	0	0.00	11.64	11.64	11.64	0
1730936100	11.64	-0.09	-0.77	11.64	11.64	11.64	1615
1730849700	11.73	0	0.00	11.73	11.73	11.73	0
1730763300	11.73	0	0.00	11.73	11.73	11.73	0
1730500500	11.73	0	0.00	11.73	11.73	11.73	0
1730414100	11.73	0	0.00	11.73	11.73	11.73	0
1730327700	11.73	0	0.00	11.73	11.73	11.73	0
1730241300	11.73	0	0.00	11.73	11.73	11.73	0
1730154900	11.73	0	0.00	11.73	11.73	11.73	0
1729895700	11.73	0	0.00	11.73	11.73	11.73	0
1729809300	11.73	0	0.00	11.64	11.73	11.64	1
1729722900	11.73	0	0.00	11.64	11.73	11.64	1
1729636500	11.73	0.09	0.77	11.73	11.73	11.61	308
1729550100	11.64	-0.11	-0.94	11.55	11.75	11.55	3208
1729290900	11.75	0	0.00	11.55	11.75	11.55	1
1729204500	11.75	0	0.00	11.67	11.75	11.45	57
1729118100	11.75	0.01	0.09	11.4	11.75	11.4	1803
1729031700	11.74	0.04	0.34	11.73	11.74	11.73	301
1728945300	11.7	0.15	1.30	11.7	11.7	11.7	400
1728686100	11.55	-0.34	-2.86	11.55	11.89	11.55	638
1728599700	11.89	0	0.00	11.89	11.89	11.89	0
1728513300	11.89	0	0.00	11.89	11.89	11.89	0
1728426900	11.89	0.34	2.94	11.86	11.89	11.86	300
1728340500	11.55	0	0.00	11.43	11.55	11.43	404
1728081300	11.55	-0.31	-2.61	11.54	11.55	11.54	1800
1727994900	11.86	0	0.00	11.55	11.86	11.55	1
1727908500	11.86	0	0.00	11.55	11.86	11.55	1
1727822100	11.86	0	0.00	11.54	11.86	11.54	16
1727735700	11.86	0	0.00	11.86	11.86	11.86	0
1727476500	11.86	0	0.00	11.86	11.86	11.86	0
1727390100	11.86	0.37	3.22	11.85	11.86	11.85	300
1727303700	11.49	-0.4	-3.36	11.49	11.88	11.49	720
1727217300	11.89	0	0.00	11.89	11.89	11.89	0
1727130900	11.89	0	0.00	11.55	11.89	11.55	85
1726871700	11.89	0	0.00	12.55	12.55	11.89	584
1726785300	11.89	0	0.00	11.5	11.89	11.5	31
1726698900	11.89	0.34	2.94	11.89	11.89	11.89	130
1726612500	11.55	0	0.00	11.55	11.55	11.55	0
1726526100	11.55	0	0.00	11.55	11.55	11.55	0
1726266900	11.55	0	0.00	11.55	11.55	11.55	0
1726180500	11.55	0	0.00	11.55	11.55	11.55	0
1726094100	11.55	0	0.00	11.55	11.55	11.55	0
1726007700	11.55	0	0.00	11.55	11.55	11.55	0
1725921300	11.55	0	0.00	11.55	11.55	11.55	1
1725662100	11.55	0	0.00	11.55	11.55	11.55	0
1725575700	11.55	0	0.00	11.81	11.81	11.54	755
1725489300	11.55	0	0.00	11.53	11.55	11.53	300
1725402900	11.55	0	0.00	11.55	11.55	11.55	2
1725057300	11.55	0	0.00	11.55	11.55	11.55	0
1724970900	11.55	0	0.00	11.55	11.55	11.55	0
1724884500	11.55	0	0.00	11.55	11.55	11.55	1
1724798100	11.55	0	0.00	11.55	11.55	11.55	0
1724711700	11.55	0	0.00	11.55	11.55	11.55	0
1724452500	11.55	0	0.00	11.55	11.55	11.55	0
1724366100	11.55	0	0.00	11.55	11.55	11.55	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WinVest Acquisition Corporation (WINV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

WinVest Acquisition Corporation (WINV) Historical

WinVest Acquisition Corporation (WINV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App