Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WinVest Acquisition Corporation | WINV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.07 | 11.06 | 11.25 | 11.25 | 11.25 |
WINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.25 | 11.06 | 11.24 | 95 | 0.03 | 0.27% |
| 1 Month | 11.10 | 18.59 | 11.05 | 11.11 | 1,195 | 0.15 | 1.35% |
| 3 Months | 11.06 | 18.59 | 11.01 | 11.13 | 1,153 | 0.19 | 1.72% |
| 6 Months | 10.99 | 18.59 | 10.97 | 11.05 | 1,972 | 0.26 | 2.37% |
| 1 Year | 10.63 | 18.59 | 10.63 | 10.92 | 5,088 | 0.62 | 5.83% |
| 3 Years | 9.71 | 18.59 | 9.71 | 10.01 | 24,818 | 1.54 | 15.86% |
| 5 Years | 9.71 | 18.59 | 9.71 | 10.01 | 24,818 | 1.54 | 15.86% |
WINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 20 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.08 | 11.25 | 11.08 | 4 |
| 19 Apr 2024 | 11.25 | 0.03 | 0.27% | 11.07 | 11.25 | 11.07 | 301 |
| 18 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 74 |
| 17 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 2 |
| 16 Apr 2024 | 11.22 | 0.07 | 0.63% | 11.21 | 11.22 | 11.21 | 200 |
| 13 Apr 2024 | 11.15 | 0.05 | 0.45% | 11.09 | 11.22 | 11.09 | 561 |
| 12 Apr 2024 | 11.10 | -0.08 | -0.72% | 11.21 | 11.21 | 11.10 | 421 |
| 11 Apr 2024 | 11.18 | 0.01 | 0.09% | 11.21 | 11.21 | 11.10 | 1,111 |
| 10 Apr 2024 | 11.17 | 0.08 | 0.72% | 11.19 | 11.19 | 11.17 | 117 |
| 09 Apr 2024 | 11.09 | 0.02 | 0.18% | 11.10 | 11.20 | 11.05 | 1,209 |
| 06 Apr 2024 | 11.07 | -0.13 | -1.15% | 11.10 | 11.22 | 11.07 | 4,428 |
| 05 Apr 2024 | 11.1993 | 0.14 | 1.26% | 11.05 | 11.20 | 11.05 | 737 |
| 04 Apr 2024 | 11.06 | -0.05 | -0.45% | 11.05 | 11.25 | 11.05 | 2,035 |
| 03 Apr 2024 | 11.11 | -0.01 | -0.09% | 18.59 | 18.59 | 11.06 | 6,196 |
| 02 Apr 2024 | 11.12 | -0.09 | -0.80% | 11.12 | 11.12 | 11.12 | 3,111 |
| 29 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 19 |
| 28 Mar 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.21 | 159 |
| 27 Mar 2024 | 11.10 | -0.08 | -0.72% | 11.10 | 11.10 | 11.10 | 825 |
| 26 Mar 2024 | 11.18 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 6 |
