WINV WINV

Worsley Investors Share Price - WINV

Buy
Sell
29.50
0.00 (0.0%)
29.50
Volume 6,000
Bid Price 28.00
Ask Price 31.00
News -
Day High

Low
24.00

52 Week Range

High
33.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Worsley Investors Limited WINV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.50 19:03:59
Open Price Low Price High Price Close Price Previous Close
29.50 29.50
Trades Stocks Traded Average Volume 52 Week Range
1 6,000 - 24.00 - 33.00
Last Trade Type Quantity Price Currency
02:30:37 O 6,000 31.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Worsley Investors Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Worsley Investors News

Date Time Source News Article
08/12/202104:44UK Regulatory (RNS & others)Worsley Investors Limited Acquisition of Praxis Fund..
06/11/202100:22UK Regulatory (RNS & others)Worsley Investors Limited Net Asset Value(s)
23/9/202102:50UK Regulatory (RNS & others)Worsley Investors Limited Result of AGM
15/9/202123:03Seeking AlphaWinVest Acquisition prices $100M Nasdaq IPO
17/8/202116:00UK Regulatory (RNS & others)Worsley Investors Limited Net Asset Value(s)
21/7/202116:00UK Regulatory (RNS & others)Worsley Investors Limited Notice of AGM
26/6/202101:35Alliance NewsTRADING UPDATES: Arkle 2020 loss widens; Arc, Safestay delay..
25/6/202116:00UK Regulatory (RNS & others)Worsley Investors Limited Annual Report for the period ended..
12/5/202116:00UK Regulatory (RNS & others)Worsley Investors Limited Net Asset Value(s)
26/4/202123:37Alliance NewsIN BRIEF: Worsley receives full Curno cinema rent for start..
26/4/202116:00UK Regulatory (RNS & others)Worsley Investors Limited Curno cinema update
17/3/202123:30Alliance NewsTRADING UPDATES: Hostelworld dives to loss; Centaur..

Historical WINV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5030.0029.5029.6715,0000.000.0%
1 Month30.7031.7029.5030.1115,985-1.20-3.91%
3 Months30.4031.8028.4030.2917,278-0.90-2.96%
6 Months29.5033.0028.4030.3224,6460.000.0%
1 Year25.6033.0024.0028.9623,0183.9015.23%
3 Years31.0033.0021.0027.8629,333-1.50-4.84%
5 Years31.0033.0021.0027.8629,333-1.50-4.84%
Your Recent History
LSE
WINV
Worsley In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:39:03