Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worsley Investors Limited | WINV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -2.36% | 24.80 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.80 | 25.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 25.40 | 24.20 | 25.40 | 9,117 | 0.60 | 2.48% |
| 1 Month | 26.80 | 26.80 | 24.20 | 25.40 | 4,052 | -2.00 | -7.46% |
| 3 Months | 24.70 | 26.80 | 23.00 | 24.61 | 12,163 | 0.10 | 0.40% |
| 6 Months | 26.00 | 28.80 | 23.00 | 25.56 | 16,207 | -1.20 | -4.62% |
| 1 Year | 28.20 | 31.00 | 23.00 | 27.14 | 16,015 | -3.40 | -12.06% |
| 3 Years | 30.80 | 33.00 | 21.40 | 28.25 | 19,840 | -6.00 | -19.48% |
| 5 Years | 31.00 | 33.00 | 21.00 | 27.71 | 24,178 | -6.20 | -20.00% |
WINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 25.40 | 0.60 | 2.42% | 24.20 | 25.40 | 24.20 | 9,117 |
| 20 Apr 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 19 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 18 Apr 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 0.00 |
| 17 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 16 Apr 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 0.00 |
| 13 Apr 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 0.00 |
| 12 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 11 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 10 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 09 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 06 Apr 2024 | 24.80 | -0.10 | -0.40% | 24.80 | 24.80 | 24.80 | 0.00 |
| 05 Apr 2024 | 24.90 | 0.10 | 0.40% | 24.90 | 24.90 | 24.90 | 1,079 |
| 04 Apr 2024 | 24.80 | -0.90 | -3.50% | 24.80 | 24.80 | 24.80 | 0.00 |
| 03 Apr 2024 | 25.70 | 0.90 | 3.63% | 26.80 | 26.80 | 25.70 | 1,961 |
| 29 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 28 Mar 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 24.80 | 24.80 | 0.00 |
| 27 Mar 2024 | 25.10 | 1.10 | 4.58% | 25.10 | 25.10 | 25.10 | 0.00 |
| 26 Mar 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 50,000 |
