ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Worsley Investors Limited

Worsley Investors Limited (WINV)

29.40
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2303029.11011029.19999604DE
40.93.1578947368428.53128.5453628.95661644DE
120.10.34129692832829.33127345129.10964953DE
264.719.02834008124.73123.8487827.46574477DE
523.111.787072243326.33123519526.43913585DE
156-1-3.2894736842130.431.721.4748327.53045107DE
260-2.325-7.3286052009531.72533211122027.69717314DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173091420029.400.0029.429.429.40
173082780029.400.0029.429.429.40
173074140029.40.20.6829.429.429.40
173048220029.20.10.3429.229.229.250547
173039580029.100.00303029.12
173030940029.1-0.5-1.6929.129.129.110000
173022300029.600.0029.629.629.60
173013660029.600.0029.629.629.60
172987380029.600.00313129.62
172978740029.600.0029.629.629.60
172970100029.60.31.0229.629.629.60
172961460029.30.31.0329.329.329.348
1729528200290.51.752929290
172926900028.5-0.7-2.4028.528.528.50
172918260029.20.20.6929.229.229.20
1729096200290.51.752929290
172900980028.500.0028.528.528.50
172892340028.500.0028.528.528.50
172866420028.500.0028.528.528.50
172857780028.500.0028.528.528.530122
172849140028.5-1-3.3928.528.528.5346
172840500029.50.31.0329.529.529.50
172831860029.20.72.4629.229.229.22036
172805940028.500.0028.528.528.50
172797300028.500.0028.528.528.57592
172788660028.5-0.7-2.4028.528.528.53258
172780020029.20.72.4629.229.229.20
172771380028.500.0028.528.528.52059
172745460028.500.0028.528.528.50
172736820028.5-0.9-3.0628.528.528.50
172728180029.400.0029.429.429.40
172719540029.40.93.1629.429.429.410000
172710900028.5-0.8-2.7328.528.528.52076
172684980029.30.31.0329.329.329.312063
1726763400290.51.752929290
172667700028.5-0.2-0.7028.528.528.50
172659060028.700.0028.728.728.70
172650420028.7-0.1-0.3528.728.728.73935
172624500028.8-0.4-1.3728.828.828.80
172615860029.2-0.2-0.6829.229.229.25454
172607220029.400.0029.429.429.40
172598580029.400.0029.429.429.40
172589940029.40.10.3429.429.429.40
172564020029.3-0.4-1.352729.3276965
172555380029.700.0029.729.729.70
172546740029.700.0029.729.729.70
172538100029.700.0029.729.729.7905
172529460029.700.0029.729.729.711355
172503540029.70.10.3429.729.729.7373
172494900029.60.20.6829.629.629.60
172486260029.40.10.3429.429.429.410643
172477620029.300.0029.329.329.31
172443060029.300.0029.329.329.30
172434420029.300.0029.329.329.30
172425780029.300.0029.329.329.349
172417140029.300.0029.329.329.311557
172408500029.3-1.5-4.8729.329.329.30
172382580030.81.55.1230.830.830.80
172373940029.300.0029.329.329.325648
172365300029.300.0029.329.329.30
172356660029.30.82.8129.329.329.31320
172348020028.5-0.8-2.7328.528.528.50
172322100029.300.0029.329.329.30
172313460029.30.82.812729.3278898
172304820028.500.002728.52712515