ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Worsley Investors Limited

Worsley Investors Limited (WINV)

30.40
0.00
(0.00%)
Closed 25 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.430.429.4529.4DE
4-0.6-1.93548387097313128.8528729.76537268DE
120.72.356902356929.73127341129.39635867DE
264.818.7525.63123.8452628.07392187DE
523.513.011152416426.93123501526.5767931DE
1560.20.66225165562930.23121.4747027.53431894DE
260-1.325-4.1765169424731.72533211114927.70795036DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173229660030.413.4030.430.430.40
173221020029.4-1-3.2929.429.429.437
173212380030.413.4030.430.430.40
173203740029.4-1-3.2929.429.429.40
173195100030.400.0030.430.430.40
173169180030.400.0030.430.430.40
173160540030.400.0030.430.430.40
173151900030.400.0030.430.430.40
173143260030.400.0030.430.430.455605
173134620030.413.4030.430.430.40
173108700029.400.0029.429.429.40
173100060029.400.0028.829.428.8114
173091420029.400.0029.429.429.40
173082780029.400.0029.429.429.40
173074140029.40.20.6829.429.429.40
173048220029.20.10.3429.229.229.250547
173039580029.100.00303029.12
173030940029.1-0.5-1.6929.129.129.110000
173022300029.600.0029.629.629.60
173013660029.600.0029.629.629.60
172987380029.600.00313129.62
172978740029.600.0029.629.629.60
172970100029.60.31.0229.629.629.60
172961460029.30.31.0329.329.329.348
1729528200290.51.752929290
172926900028.5-0.7-2.4028.528.528.50
172918260029.20.20.6929.229.229.20
1729096200290.51.752929290
172900980028.500.0028.528.528.50
172892340028.500.0028.528.528.50
172866420028.500.0028.528.528.50
172857780028.500.0028.528.528.530122
172849140028.5-1-3.3928.528.528.5346
172840500029.50.31.0329.529.529.50
172831860029.20.72.4629.229.229.22036
172805940028.500.0028.528.528.50
172797300028.500.0028.528.528.57592
172788660028.5-0.7-2.4028.528.528.53258
172780020029.20.72.4629.229.229.20
172771380028.500.0028.528.528.52059
172745460028.500.0028.528.528.50
172736820028.5-0.9-3.0628.528.528.50
172728180029.400.0029.429.429.40
172719540029.40.93.1629.429.429.410000
172710900028.5-0.8-2.7328.528.528.52076
172684980029.30.31.0329.329.329.312063
1726763400290.51.752929290
172667700028.5-0.2-0.7028.528.528.50
172659060028.700.0028.728.728.70
172650420028.7-0.1-0.3528.728.728.73935
172624500028.8-0.4-1.3728.828.828.80
172615860029.2-0.2-0.6829.229.229.25454
172607220029.400.0029.429.429.40
172598580029.400.0029.429.429.40
172589940029.40.10.3429.429.429.40
172564020029.3-0.4-1.352729.3276965
172555380029.700.0029.729.729.70
172546740029.700.0029.729.729.70
172538100029.700.0029.729.729.7905
172529460029.700.0029.729.729.711355
172503540029.70.10.3429.729.729.7373
172494900029.60.20.6829.629.629.60
172486260029.40.10.3429.429.429.410643
172477620029.300.0029.329.329.31