We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737070500 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736984100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736897700 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736811300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736552100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736379300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736292900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736206500 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735947300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735860900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735688100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735601700 | 12.14 | 0.43 | 3.67 | 11.71 | 12.14 | 11.71 | 334 |
| 1735342500 | 11.71 | -0.88 | -6.99 | 11.61 | 12.5 | 11.61 | 447 |
| 1735256100 | 12.59 | -0.4 | -3.08 | 12.79 | 12.79 | 12.59 | 426 |
| 1735077840 | 12.99 | 0.5 | 4.00 | 12.2 | 13 | 12.2 | 212 |
| 1734996900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734737700 | 12.49 | 0.78 | 6.66 | 12.75 | 12.75 | 12.29 | 1011 |
| 1734651300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734564900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734478500 | 11.71 | -0.48 | -3.94 | 11.71 | 11.71 | 11.71 | 102 |
| 1734392100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734132900 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734046500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733960100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733873700 | 12.19 | 0.28 | 2.35 | 12.01 | 12.19 | 12.01 | 442 |
| 1733787300 | 11.91 | 0.03 | 0.25 | 11.99 | 12.09 | 11.88 | 3581 |
| 1733528100 | 11.88 | 0.57 | 5.04 | 12.04 | 12.49 | 11.86 | 8333 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.99 | 11.99 | 11.31 | 7 |
| 1733355300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733268900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733182500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732917840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732750500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732664100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1732577700 | 11.31 | 0.05 | 0.44 | 11.31 | 11.31 | 11.31 | 100 |
| 1732318500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732232100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732145700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732059300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731972900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731713700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731627300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731540900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731454500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731368100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731108900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1731022500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730936100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730849700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730763300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730500500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730414100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730327700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730241300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1730154900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729895700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729809300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729722900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729636500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729550100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
