We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1131 | -13.7424058323 | 0.823 | 0.85 | 0.6102 | 721519 | 0.74519381 | CS |
| 4 | -0.3001 | -29.7128712871 | 1.01 | 1.1 | 0.6102 | 760705 | 0.8788457 | CS |
| 12 | 0.1049 | 17.3388429752 | 0.605 | 1.2 | 0.5608 | 1836888 | 0.88515333 | CS |
| 26 | 0.0599 | 9.21538461538 | 0.65 | 1.2 | 0.3874 | 1163096 | 0.81101181 | CS |
| 52 | -0.5501 | -43.6587301587 | 1.26 | 1.27 | 0.36 | 761159 | 0.78068895 | CS |
| 156 | -1.6401 | -69.7914893617 | 2.35 | 4.33 | 0.36 | 336214 | 1.11772543 | CS |
| 260 | -3.7401 | -84.0471910112 | 4.45 | 9.09 | 0.36 | 348091 | 1.95009724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.6913 | 0.0072 | 1.05 | 0.6775 | 0.7397 | 0.6715 | 342130 |
| 1740526500 | 0.6841 | -0.0205 | -2.91 | 0.6875 | 0.705 | 0.6102 | 1038537 |
| 1740440100 | 0.7046 | -0.0895 | -11.27 | 0.7729 | 0.786999 | 0.6899999 | 1085724 |
| 1740180900 | 0.7941 | -0.0259 | -3.16 | 0.81 | 0.84 | 0.7765 | 761315 |
| 1740094500 | 0.8199999 | -0.0122 | -1.47 | 0.84 | 0.849 | 0.8011 | 422012 |
| 1740008100 | 0.8322 | 0.0117 | 1.43 | 0.823 | 0.85 | 0.8101 | 389816 |
| 1739921700 | 0.8205 | -0.0105 | -1.26 | 0.8199999 | 0.8409 | 0.8101 | 727933 |
| 1739576100 | 0.831 | -0.019 | -2.24 | 0.86 | 0.879899 | 0.8129999 | 870786 |
| 1739489700 | 0.85 | -0.0398 | -4.47 | 0.886 | 0.91 | 0.83 | 1114353 |
| 1739403300 | 0.8898 | -0.0154 | -1.70 | 0.89 | 0.92 | 0.8713 | 606494 |
| 1739316900 | 0.9052 | 0.0014 | 0.15 | 0.92 | 0.93 | 0.89 | 441355 |
| 1739230500 | 0.9038 | 0.0019 | 0.21 | 0.91 | 0.9299 | 0.8828 | 343189 |
| 1738971300 | 0.9019 | 0.0038 | 0.42 | 0.905 | 0.9292 | 0.88 | 577470 |
| 1738884900 | 0.8981 | -0.0299 | -3.22 | 0.9275 | 0.9298 | 0.881 | 485958 |
| 1738798500 | 0.928 | -0.0102 | -1.09 | 0.9356 | 0.949 | 0.9 | 598279 |
| 1738712100 | 0.9382 | 0.0251 | 2.75 | 0.9255 | 0.9599 | 0.9026 | 697700 |
| 1738625700 | 0.9131 | -0.0168 | -1.81 | 0.9 | 0.9287 | 0.855 | 609822 |
| 1738366500 | 0.9299 | -0.0591 | -5.98 | 0.97 | 1.0199 | 0.9119 | 994246 |
| 1738280100 | 0.989 | -0.041 | -3.98 | 1.05 | 1.08 | 0.963 | 897346 |
| 1738193700 | 1.03 | 0.04 | 4.04 | 1.01 | 1.1 | 0.95 | 2049301 |
| 1738107300 | 0.99 | 0.1056 | 11.94 | 0.96 | 1.04 | 0.919 | 3624529 |
| 1738020900 | 0.8844 | -0.0256 | -2.81 | 0.88 | 0.9099 | 0.83 | 883390 |
| 1737761700 | 0.91 | -0.05 | -5.21 | 1 | 1 | 0.85 | 1624876 |
| 1737675300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737588900 | 0.96 | 0.128 | 15.38 | 0.862 | 1.02 | 0.862 | 2459619 |
| 1737502500 | 0.832 | 0.0088 | 1.07 | 0.85 | 0.85 | 0.7619 | 2205059 |
| 1737156900 | 0.8232 | 0.0016 | 0.19 | 0.81 | 0.8599 | 0.8 | 573163 |
| 1737070500 | 0.8216 | -0.0179 | -2.13 | 0.864 | 0.864 | 0.79 | 564840 |
| 1736984100 | 0.8395 | 0.0126 | 1.52 | 0.85 | 0.875 | 0.8068999 | 756528 |
| 1736897700 | 0.8269 | -0.0029 | -0.35 | 0.8337 | 0.8681 | 0.8017 | 533599 |
| 1736811300 | 0.8298 | -0.0472 | -5.38 | 0.84 | 0.8675 | 0.7553 | 1253925 |
| 1736552100 | 0.877 | -0.0326 | -3.58 | 0.9 | 0.94 | 0.8548 | 1053519 |
| 1736379300 | 0.9096 | -0.0813 | -8.20 | 0.9689 | 0.983899 | 0.88 | 1733839 |
| 1736292900 | 0.9909 | -0.0691 | -6.52 | 1.07 | 1.11 | 0.98 | 1527750 |
| 1736206500 | 1.06 | 0.1 | 10.02 | 0.96 | 1.2 | 0.96 | 4154463 |
| 1735947300 | 0.9635 | 0.0007 | 0.07 | 0.94 | 1.04 | 0.94 | 1315518 |
| 1735860900 | 0.9628 | 0.0428 | 4.65 | 0.94 | 0.97 | 0.8506 | 1475614 |
| 1735688100 | 0.92 | -0.08 | -8.00 | 1.03 | 1.0599 | 0.9 | 1346705 |
| 1735601700 | 1 | 0.08 | 8.70 | 0.936 | 1.1 | 0.936 | 3687462 |
| 1735342500 | 0.92 | 0.0239 | 2.67 | 0.94 | 1.03 | 0.9071 | 1477038 |
| 1735256100 | 0.8961 | 0.0601 | 7.19 | 0.86 | 0.929099 | 0.83 | 1481836 |
| 1735077840 | 0.836 | 0.0305 | 3.79 | 0.8 | 0.84 | 0.7801 | 627778 |
| 1734996900 | 0.8055 | -0.0291 | -3.49 | 0.8762 | 0.91 | 0.8 | 1231790 |
| 1734737700 | 0.8346 | 0.0085001 | 1.03 | 0.8 | 0.8579 | 0.79 | 1287484 |
| 1734651300 | 0.8260999 | -0.0154 | -1.83 | 0.9046 | 0.905468 | 0.8199999 | 1781812 |
| 1734564900 | 0.8415 | -0.1465 | -14.83 | 0.9782 | 0.999999 | 0.83 | 3294268 |
| 1734478500 | 0.988 | -0.012 | -1.20 | 1.01 | 1.09 | 0.95 | 1887525 |
| 1734392100 | 1 | -0.06 | -5.66 | 1.06 | 1.08 | 0.9101 | 3808960 |
| 1734132900 | 1.06 | 0.17 | 19.11 | 0.881 | 1.11 | 0.88 | 5097985 |
| 1734046500 | 0.8899 | 0.0049 | 0.55 | 0.89 | 0.93629 | 0.8408 | 1840945 |
| 1733960100 | 0.885 | 0.0497 | 5.95 | 0.85 | 0.949 | 0.841 | 2953446 |
| 1733873700 | 0.8353 | -0.0465 | -5.27 | 0.88 | 0.89 | 0.78 | 3395434 |
| 1733787300 | 0.8818 | 0.1108 | 14.37 | 0.8953 | 0.9453 | 0.81 | 8327075 |
| 1733528100 | 0.771 | 0.1081 | 16.31 | 0.71 | 0.808 | 0.6899999 | 9675143 |
| 1733441700 | 0.6629 | 0.0399 | 6.40 | 0.67 | 0.7549 | 0.624 | 6825149 |
| 1733355300 | 0.623 | 0.0246 | 4.11 | 0.6 | 0.649 | 0.5608 | 718120 |
| 1733268900 | 0.5984 | 0.0113 | 1.92 | 0.58 | 0.5998 | 0.575 | 218055 |
| 1733182500 | 0.5871 | -0.0151 | -2.51 | 0.6062 | 0.6249 | 0.5755 | 351369 |
| 1732917840 | 0.6022 | 0.0147 | 2.50 | 0.5784 | 0.62 | 0.5699999 | 320211 |
| 1732750500 | 0.5875 | -0.0226 | -3.70 | 0.6202 | 0.627899 | 0.5715 | 481635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
