Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worksport Ltd | WKSP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3753 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3753 |
WKSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4826 | 0.500001 | 0.3609 | 0.4100215 | 219,920 | -0.1073 | -22.23% |
| 1 Month | 0.599 | 0.6499 | 0.3609 | 0.5216108 | 195,843 | -0.2237 | -37.35% |
| 3 Months | 1.29 | 1.54 | 0.3609 | 0.837371 | 238,435 | -0.9147 | -70.91% |
| 6 Months | 1.66 | 1.97 | 0.3609 | 1.04 | 159,391 | -1.28 | -77.39% |
| 1 Year | 1.42 | 4.33 | 0.3609 | 1.80 | 137,552 | -1.04 | -73.57% |
| 3 Years | 4.45 | 9.09 | 0.3609 | 3.54 | 193,090 | -4.07 | -91.57% |
| 5 Years | 4.45 | 9.09 | 0.3609 | 3.54 | 193,090 | -4.07 | -91.57% |
WKSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| 17 Apr 2024 | 0.4396 | -0.0103 | -2.29% | 0.45 | 0.4598 | 0.43 | 60,327 |
| 16 Apr 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| 13 Apr 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| 12 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| 11 Apr 2024 | 0.50 | -0.0189 | -3.64% | 0.5247 | 0.5247 | 0.48 | 298,625 |
| 10 Apr 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| 09 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| 06 Apr 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 86,775 |
| 05 Apr 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| 04 Apr 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| 03 Apr 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 211,531 |
| 02 Apr 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
| 29 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.609 | 0.61 | 0.574876 | 123,093 |
| 28 Mar 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.618 | 0.55 | 111,454 |
| 27 Mar 2024 | 0.5975 | -0.0015 | -0.25% | 0.609 | 0.61 | 0.55 | 144,945 |
| 26 Mar 2024 | 0.599 | 0.029 | 5.09% | 0.58 | 0.62 | 0.565 | 156,118 |
| 23 Mar 2024 | 0.57 | -0.015 | -2.56% | 0.585 | 0.638 | 0.5655 | 180,226 |
| 22 Mar 2024 | 0.585 | -0.0011 | -0.19% | 0.599 | 0.61 | 0.5675 | 196,060 |
| 21 Mar 2024 | 0.5861 | 0.0384 | 7.01% | 0.55 | 0.62 | 0.518 | 210,331 |
| 20 Mar 2024 | 0.5477 | 0.0857 | 18.55% | 0.49 | 0.579 | 0.465 | 902,031 |
| 19 Mar 2024 | 0.462 | -0.278 | -37.57% | 0.6686 | 0.67 | 0.462 | 1,504,453 |
