MR Cooper Group (delisted) Historical Data - WMIH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MR Cooper Group (delisted) (WMIH)
MR Cooper Group (delisted) (WMIH) Historical

MR Cooper Group (delisted) (WMIH)

1.31

0.00

(0.00%)

Closed 16 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991700	1.31	0	0.00	1.31	1.31	1.31	0
1741905300	1.31	0	0.00	1.31	1.31	1.31	0
1741818900	1.31	0	0.00	1.31	1.31	1.31	0
1741732500	1.31	0	0.00	1.31	1.31	1.31	0
1741646100	1.31	0	0.00	1.31	1.31	1.31	0
1741390500	1.31	0	0.00	1.31	1.31	1.31	0
1741304100	1.31	0	0.00	1.31	1.31	1.31	0
1741217700	1.31	0	0.00	1.31	1.31	1.31	0
1741131300	1.31	0	0.00	1.31	1.31	1.31	0
1741044900	1.31	0	0.00	1.31	1.31	1.31	0
1740785700	1.31	0	0.00	1.31	1.31	1.31	0
1740699300	1.31	0	0.00	1.31	1.31	1.31	0
1740612900	1.31	0	0.00	1.31	1.31	1.31	0
1740526500	1.31	0	0.00	1.31	1.31	1.31	0
1740440100	1.31	0	0.00	1.31	1.31	1.31	0
1740180900	1.31	0	0.00	1.31	1.31	1.31	0
1740094500	1.31	0	0.00	1.31	1.31	1.31	0
1740008100	1.31	0	0.00	1.31	1.31	1.31	0
1739921700	1.31	0	0.00	1.31	1.31	1.31	0
1739576100	1.31	0	0.00	1.31	1.31	1.31	0
1739489700	1.31	0	0.00	1.31	1.31	1.31	0
1739403300	1.31	0	0.00	1.31	1.31	1.31	0
1739316900	1.31	0	0.00	1.31	1.31	1.31	0
1739230500	1.31	0	0.00	1.31	1.31	1.31	0
1738971300	1.31	0	0.00	1.31	1.31	1.31	0
1738884900	1.31	0	0.00	1.31	1.31	1.31	0
1738798500	1.31	0	0.00	1.31	1.31	1.31	0
1738712100	1.31	0	0.00	1.31	1.31	1.31	0
1738625700	1.31	0	0.00	1.31	1.31	1.31	0
1738366500	1.31	0	0.00	1.31	1.31	1.31	0
1738280100	1.31	0	0.00	1.31	1.31	1.31	0
1738193700	1.31	0	0.00	1.31	1.31	1.31	0
1738107300	1.31	0	0.00	1.31	1.31	1.31	0
1738020900	1.31	0	0.00	1.31	1.31	1.31	0
1737761700	1.31	0	0.00	1.31	1.31	1.31	0
1737675300	1.31	0	0.00	1.31	1.31	1.31	0
1737588900	1.31	0	0.00	1.31	1.31	1.31	0
1737502500	1.31	0	0.00	1.31	1.31	1.31	0
1737156900	1.31	0	0.00	1.31	1.31	1.31	0
1737070500	1.31	0	0.00	1.31	1.31	1.31	0
1736984100	1.31	0	0.00	1.31	1.31	1.31	0
1736897700	1.31	0	0.00	1.31	1.31	1.31	0
1736811300	1.31	0	0.00	1.31	1.31	1.31	0
1736552100	1.31	0	0.00	1.31	1.31	1.31	0
1736379300	1.31	0	0.00	1.31	1.31	1.31	0
1736292900	1.31	0	0.00	1.31	1.31	1.31	0
1736206500	1.31	0	0.00	1.31	1.31	1.31	0
1735947300	1.31	0	0.00	1.31	1.31	1.31	0
1735860900	1.31	0	0.00	1.31	1.31	1.31	0
1735688100	1.31	0	0.00	1.31	1.31	1.31	0
1735601700	1.31	0	0.00	1.31	1.31	1.31	0
1735342500	1.31	0	0.00	1.31	1.31	1.31	0
1735256100	1.31	0	0.00	1.31	1.31	1.31	0
1735077840	1.31	0	0.00	1.31	1.31	1.31	0
1734996900	1.31	0	0.00	1.31	1.31	1.31	0
1734737700	1.31	0	0.00	1.31	1.31	1.31	0
1734651300	1.31	0	0.00	1.31	1.31	1.31	0
1734564900	1.31	0	0.00	1.31	1.31	1.31	0
1734478500	1.31	0	0.00	1.31	1.31	1.31	0
1734392100	1.31	0	0.00	1.31	1.31	1.31	0

Micron Technology

Scot.mort4hirdb

DJ US Hotel and Lodging ...

ST Microelectronics

CYduct Diagnostics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions