We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 8.23 | -0.4 | -4.63 | 8.825 | 8.9 | 8.19 | 918598 |
| 1744842900 | 8.63 | -0.83 | -8.77 | 9.15 | 9.2 | 8.53 | 1229689 |
| 1744756500 | 9.46 | -0.57 | -5.68 | 9.98 | 10.2 | 9.3 | 766313 |
| 1744670100 | 10.03 | 0.08 | 0.80 | 10.45 | 10.564 | 9.7101 | 1004167 |
| 1744410900 | 9.95 | 0.14 | 1.43 | 9.95 | 10.14 | 9.57 | 865095 |
| 1744324500 | 9.81 | -0.96 | -8.91 | 10.2 | 10.57 | 9.67 | 1070540 |
| 1744238100 | 10.77 | 1.93 | 21.83 | 8.81 | 11.4743 | 8.6199999 | 4569596 |
| 1744151700 | 8.84 | -1.33 | -13.08 | 10.71 | 10.71 | 8.613 | 1706730 |
| 1744065300 | 10.17 | -1.06 | -9.44 | 10.35 | 11.1992 | 9.4001 | 1466459 |
| 1743806100 | 11.23 | -1.65 | -12.81 | 12.5 | 12.5981 | 10.58 | 1560344 |
| 1743719700 | 12.88 | -0.83 | -6.05 | 12.9 | 13.4 | 12.86 | 975929 |
| 1743633300 | 13.71 | -0.21 | -1.51 | 13.45 | 14.26 | 13.36 | 797426 |
| 1743546900 | 13.92 | 0.35 | 2.58 | 13.515 | 14.1699 | 12.75 | 1680669 |
| 1743460500 | 13.57 | -0.95 | -6.54 | 13.98 | 14.04 | 13.38 | 1001053 |
| 1743201300 | 14.52 | -0.84 | -5.47 | 15.59 | 15.6 | 14.23 | 915836 |
| 1743114900 | 15.36 | 0.41 | 2.74 | 14.81 | 15.64 | 14.2 | 1469165 |
| 1743028500 | 14.95 | -1.16 | -7.20 | 16.09 | 16.25 | 14.8845 | 1113379 |
| 1742942100 | 16.11 | -0.4 | -2.42 | 16.46 | 16.6 | 15.85 | 714235 |
| 1742855700 | 16.51 | 0.63 | 3.97 | 16.3 | 16.86 | 15.91 | 1815662 |
| 1742596500 | 15.88 | -0.08 | -0.50 | 15.73 | 15.98 | 15.4 | 670820 |
| 1742510100 | 15.96 | -0.84 | -5.00 | 16.41 | 16.57 | 15.7101 | 886990 |
| 1742423700 | 16.8 | 0.02 | 0.12 | 16.9 | 17.2 | 16.61 | 962086 |
| 1742337300 | 16.78 | -1.23 | -6.83 | 17.745 | 17.745 | 16.66 | 1259704 |
| 1742250900 | 18.01 | -0.39 | -2.12 | 19.39 | 20.5 | 18 | 3758766 |
| 1741991700 | 18.4 | 2.13 | 13.09 | 16.375 | 19.25 | 15.55 | 7887170 |
| 1741905300 | 16.27 | -0.31 | -1.87 | 16.454999 | 16.7458 | 15.77 | 1581861 |
| 1741818900 | 16.579999 | 0.27 | 1.66 | 16.55 | 17.4 | 16.43 | 2165104 |
| 1741732500 | 16.309999 | 0.3 | 1.87 | 16.27 | 17.04 | 15.67 | 2765294 |
| 1741646100 | 16.01 | -0.38 | -2.32 | 16 | 16.48 | 15.365 | 1596097 |
| 1741390500 | 16.39 | 0.44 | 2.76 | 16.335 | 16.64 | 15.6 | 2473255 |
| 1741304100 | 15.95 | -1.85 | -10.39 | 17.15 | 17.21 | 15.85 | 2468523 |
| 1741217700 | 17.8 | 0.92 | 5.45 | 18 | 18.87 | 17.12 | 4420195 |
| 1741131300 | 16.88 | -0.72 | -4.09 | 16.291 | 17.9199 | 16.04 | 2436390 |
| 1741044900 | 17.6 | -2.35 | -11.78 | 20.2 | 20.2634 | 16.97 | 2309660 |
| 1740785700 | 19.95 | 0.12 | 0.61 | 19.11 | 20.49 | 18.89 | 1902527 |
| 1740699300 | 19.83 | -3.51 | -15.04 | 24.145 | 24.25 | 19.511 | 2622371 |
| 1740612900 | 23.34 | 1.01 | 4.52 | 22.7797 | 24.549 | 22.05 | 2773311 |
| 1740526500 | 22.33 | -1.72 | -7.15 | 23.48 | 23.52 | 20.6271 | 3196863 |
| 1740440100 | 24.05 | -0.37 | -1.52 | 28.16 | 28.16 | 23.88 | 6890987 |
| 1740180900 | 24.42 | -3.17 | -11.49 | 29.6 | 30.05 | 23.2 | 5175129 |
| 1740094500 | 27.59 | -6.42 | -18.88 | 31.4364 | 31.4712 | 27.51 | 3617485 |
| 1740008100 | 34.01 | -6.39 | -15.82 | 38.87 | 38.52 | 33 | 4624699 |
| 1739921700 | 40.4 | 8.9 | 28.25 | 42.52 | 42.9318 | 38.7 | 8323782 |
| 1739576100 | 31.5 | 14.33 | 83.46 | 35.73 | 42.24 | 27.53 | 20495310 |
| 1739489700 | 17.17 | 0.61 | 3.68 | 16.7 | 17.38 | 16.18 | 105882 |
| 1739403300 | 16.559999 | 0.66 | 4.15 | 15.9 | 16.8 | 15.6 | 99034 |
| 1739316900 | 15.9 | -0.09 | -0.56 | 15.8 | 16.35 | 15.51 | 47976 |
| 1739230500 | 15.99 | 0.05 | 0.31 | 16.25 | 16.9 | 15.16 | 99884 |
| 1738971300 | 15.94 | 0.01 | 0.06 | 16.629999 | 16.629999 | 15.565 | 93002 |
| 1738884900 | 15.93 | 2.13 | 15.43 | 14.75 | 16.02 | 14.56 | 142667 |
| 1738798500 | 13.8 | -0.78 | -5.35 | 14.7 | 14.7 | 13.8 | 43725 |
| 1738712100 | 14.58 | 0.26 | 1.82 | 14.55 | 14.8 | 14.23 | 25523 |
| 1738625700 | 14.32 | -0.37 | -2.52 | 14.58 | 14.99 | 13.8501 | 45843 |
| 1738366500 | 14.69 | -0.26 | -1.74 | 15.14 | 15.225 | 14.65 | 24430 |
| 1738280100 | 14.95 | -0.24 | -1.58 | 15.38 | 15.4 | 14.465 | 68399 |
| 1738193700 | 15.19 | 0.65 | 4.47 | 14.74 | 15.5 | 14.68 | 48532 |
| 1738107300 | 14.54 | 0.19 | 1.32 | 14.45 | 15.1977 | 14.35 | 33696 |
| 1738020900 | 14.35 | -0.97 | -6.33 | 15.5 | 16.28 | 14.3 | 87405 |
| 1737761700 | 15.32 | 1.41 | 10.14 | 15.5 | 15.5 | 14.64 | 95475 |
| 1737675300 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1737588900 | 13.91 | 1.09 | 8.50 | 13.33 | 14.23 | 12.81 | 86018 |
| 1737502500 | 12.82 | -0.43 | -3.25 | 13.08 | 13.08 | 12.5 | 30326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
