WeRide Inc Historical Data - WRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WeRide Inc (WRD)
WeRide Inc (WRD) Historical

WeRide Inc (WRD)

18.10

-0.10

( -0.55% )

Updated: 01:35:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732232100	18.2	0.5	2.82	18.2	18.59	17.7	88950
1732145700	17.7	-1.59	-8.24	19.99	19.99	17.3	163374
1732059300	19.29	0.96	5.24	19	19.65	18.53	132848
1731972900	18.33	0.96	5.53	18.7	21.87	18.01	402074
1731713700	17.37	1.58	10.01	16.07	18	16.07	150471
1731627300	15.79	-3.25	-17.07	19.26	19.99	15.76	276202
1731540900	19.04	1.86	10.83	17.76	20.7	17.56	317666
1731454500	17.18	-5.29	-23.54	21.78	21.78	16.59	444587
1731368100	22.47	6.97	44.97	15.94	22.69	15.75	996188
1731108900	15.5	-0.16	-1.02	15.76	15.76	15.02	111555
1731022500	15.66	0.15	0.97	15.92	15.92	15.11	58146
1730936100	15.51	-0.06	-0.39	15	15.699	14.86	92682
1730849700	15.57	0.11	0.71	15.69	16	15.135	172918
1730763300	15.46	0.94	6.47	14.28	15.6	14.19	178752
1730500500	14.52	-0.25	-1.69	14.87	15.8114	14.098	330621
1730414100	14.77	-0.48	-3.15	14.94	14.98	14.5129	92135
1730327700	15.25	-0.16	-1.04	15.52	15.9	15.22	172814
1730241300	15.41	-1.59	-9.35	16.8	17.35	15.05	543035
1730154900	17	0.45	2.72	17.79	18.98	16.8962	671772
1729895700	16.55	-16.51	-49.94	15.5	19.8	15.5	1609425
1729809300	33.06	0	0.00	33.06	33.06	33.06	0
1729722900	33.06	0	0.00	33.06	33.06	33.06	0
1729636500	33.06	0	0.00	33.06	33.06	33.06	0
1729550100	33.06	0	0.00	33.06	33.06	33.06	0
1729290900	33.06	0	0.00	33.06	33.06	33.06	0
1729204500	33.06	0	0.00	33.06	33.06	33.06	0
1729118100	33.06	0	0.00	33.06	33.06	33.06	0
1729031700	33.06	0	0.00	33.06	33.06	33.06	0
1728945300	33.06	0	0.00	33.06	33.06	33.06	0
1728686100	33.06	0	0.00	33.06	33.06	33.06	0
1728599700	33.06	0	0.00	33.06	33.06	33.06	0
1728513300	33.06	0	0.00	33.06	33.06	33.06	0
1728426900	33.06	0	0.00	33.06	33.06	33.06	0
1728340500	33.06	0	0.00	33.06	33.06	33.06	0
1728081300	33.06	0	0.00	33.06	33.06	33.06	0
1727994900	33.06	0	0.00	33.06	33.06	33.06	0
1727908500	33.06	0	0.00	33.06	33.06	33.06	0
1727822100	33.06	0	0.00	33.06	33.06	33.06	0
1727735700	33.06	0	0.00	33.06	33.06	33.06	0
1727476500	33.06	0	0.00	33.06	33.06	33.06	0
1727390100	33.06	0	0.00	33.06	33.06	33.06	0
1727303700	33.06	0	0.00	33.06	33.06	33.06	0
1727217300	33.06	0	0.00	33.06	33.06	33.06	0
1727130900	33.06	0	0.00	33.06	33.06	33.06	0
1726871700	33.06	0	0.00	33.06	33.06	33.06	0
1726785300	33.06	0	0.00	33.06	33.06	33.06	0
1726698900	33.06	0	0.00	33.06	33.06	33.06	0
1726612500	33.06	0	0.00	33.06	33.06	33.06	0
1726526100	33.06	0	0.00	33.06	33.06	33.06	0
1726266900	33.06	0	0.00	33.06	33.06	33.06	0
1726180500	33.06	0	0.00	33.06	33.06	33.06	0
1726094100	33.06	0	0.00	33.06	33.06	33.06	0
1726007700	33.06	0	0.00	33.06	33.06	33.06	0
1725921300	33.06	0	0.00	33.06	33.06	33.06	0
1725662100	33.06	0	0.00	33.06	33.06	33.06	0
1725575700	33.06	0	0.00	33.06	33.06	33.06	0
1725489300	33.06	0	0.00	33.06	33.06	33.06	0
1725402900	33.06	0	0.00	33.06	33.06	33.06	0
1725057300	33.06	0	0.00	33.06	33.06	33.06	0
1724970900	33.06	0	0.00	33.06	33.06	33.06	0
1724884500	33.06	0	0.00	33.06	33.06	33.06	0
1724798100	33.06	0	0.00	33.06	33.06	33.06	0
1724711700	33.06	0	0.00	33.06	33.06	33.06	0
1724452500	33.06	0	0.00	33.06	33.06	33.06	0
1724366100	33.06	0	0.00	33.06	33.06	33.06	0

PT Indo Tambangraya Megah (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions