WeRide Inc Historical Data - WRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WeRide Inc (WRD)
WeRide Inc (WRD) Historical

WeRide Inc (WRD)

34.01

-6.39

(-15.82%)

Closed 20 February 8:00AM

Delayed by 15 minutes

32.9401

-1.07

( -3.15% )

Pre Market: 12:48AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	34.01	-6.39	-15.82	38.87	38.52	33	4624699
1739921700	40.4	8.9	28.25	42.52	43.77	38.7	8688533
1739576100	31.5	14.33	83.46	35.73	42.24	27.53	21000706
1739489700	17.17	0.61	3.68	16.7	17.38	16.18	105882
1739403300	16.559999	0.66	4.15	16.05	16.8	15.6	99541
1739316900	15.9	-0.09	-0.56	15.8	16.35	15.51	47976
1739230500	15.99	0.05	0.31	16.25	16.9	15.16	99884
1738971300	15.94	0.01	0.06	16.629999	16.649999	15.565	101954
1738884900	15.93	2.13	15.43	14.75	16.02	14.56	142667
1738798500	13.8	-0.78	-5.35	14.7	14.7	13.8	43725
1738712100	14.58	0.26	1.82	14.645	14.8	14.23	25625
1738625700	14.32	-0.37	-2.52	14.25	14.99	13.8501	52648
1738366500	14.69	-0.26	-1.74	15.15	15.225	14.65	22340
1738280100	14.95	-0.24	-1.58	15.38	15.4	14.465	68290
1738193700	15.19	0.65	4.47	14.74	15.5	14.68	48532
1738107300	14.54	0.19	1.32	14.45	15.1977	14.35	33696
1738020900	14.35	-0.97	-6.33	15.5	16.28	14.3	87405
1737761700	15.32	1.41	10.14	15.5	15.5	14.64	95475
1737675300	13.91	0	0.00	13.91	13.91	13.91	0
1737588900	13.91	1.09	8.50	13.33	14.23	12.81	86018
1737502500	12.82	-0.43	-3.25	13.25	13.25	12.5	30423
1737156900	13.25	0.63	4.99	12.7	13.6	12.7	62492
1737070500	12.62	0.16	1.28	12.46	12.9547	12.46	19428
1736984100	12.46	0.16	1.30	12.58	13	12.4	21532
1736897700	12.3	0.08	0.65	12.31	12.71	12.2961	26010
1736811300	12.22	-0.59	-4.61	12.62	13.04	12.22	98813
1736552100	12.81	-0.24	-1.84	13.13	13.4	12.55	40288
1736379300	13.05	-0.74	-5.37	13.79	13.79	13	42272
1736292900	13.79	0.68	5.19	13.16	14.38	13.15	121091
1736206500	13.11	-0.78	-5.62	14	14	12.8519	118230
1735947300	13.89	-0.3	-2.11	14.11	14.3166	13.33	165846
1735860900	14.19	0.01	0.07	14.18	14.43	14	54534
1735688100	14.18	0.33	2.38	13.81	14.66	13.7701	38955
1735601700	13.85	-0.35	-2.46	14.23	14.29	13.59	79584
1735342500	14.2	-0.38	-2.61	14.41	14.5311	14	82420
1735256100	14.58	-0.11	-0.75	14.52	14.8059	14.26	67551
1735077840	14.69	-0.06	-0.41	14.9	15	14.57	35739
1734996900	14.75	0.05	0.34	14.9	15.1644	14.22	78706
1734737700	14.7	-0.37	-2.46	14.66	16.44	14.66	139490
1734651300	15.07	0.39	2.66	15.24	15.5	14.5	46395
1734564900	14.68	-0.98	-6.26	15.72	15.93	14.1421	139232
1734478500	15.66	-0.34	-2.13	15.75	15.96	15.35	89020
1734392100	16	-0.2	-1.23	16.19	16.2	15.65	54614
1734132900	16.2	0.16	1.00	16	16.25	15.65	47603
1734046500	16.04	0.04	0.25	16.239999	16.48	15.65	60367
1733960100	16	0.08	0.50	16	16.5	15.85	141463
1733873700	15.92	-1.24	-7.23	17	17	15.84	209775
1733787300	17.16	0.35	2.08	17.75	18.5	16.5	217382
1733528100	16.81	0.86	5.39	16.85	16.98	15.9	120506
1733441700	15.95	-0.99	-5.84	16.99	17.03	15.88	91826
1733355300	16.94	-0.2	-1.17	17.22	17.54	16.5001	65148
1733268900	17.14	0.41	2.45	16.59	17.31	16.55	132010
1733182500	16.73	-0.64	-3.68	17.34	17.68	16.3	108941
1732917840	17.37	0.21	1.22	17.16	17.8432	17.1	34518
1732750500	17.16	-0.34	-1.94	17.81	18.25	16.52	106970
1732664100	17.5	-0.77	-4.21	18.65	19.39	17.35	112361
1732577700	18.27	-1.6	-8.03	19.98	21.2343	18.25	184566
1732318500	19.865	1.67	9.15	18.16	19.94	17.69	134509
1732232100	18.2	0.5	2.82	18.2	18.59	17.7	88950
1732145700	17.7	-1.59	-8.24	19.99	19.99	17.3	163374

Quotemedia (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions