Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WillScot Mobile Mini Holdings Corp | WSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -2.20% | 38.70 | 08:23:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.82 | 38.36 | 39.82 | 38.70 | 39.57 |
WSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.98 | 38.36 | 40.83 | 1,446,868 | -3.90 | -9.15% |
| 1 Month | 46.50 | 47.18 | 38.36 | 44.16 | 1,650,323 | -7.80 | -16.77% |
| 3 Months | 43.67 | 52.16 | 38.36 | 46.98 | 2,049,113 | -4.97 | -11.38% |
| 6 Months | 42.67 | 52.16 | 34.3975 | 43.62 | 1,870,723 | -3.97 | -9.30% |
| 1 Year | 42.51 | 52.16 | 34.3975 | 43.93 | 1,828,993 | -3.81 | -8.96% |
| 3 Years | 28.87 | 53.46 | 26.145 | 39.37 | 1,936,865 | 9.83 | 34.05% |
| 5 Years | 12.38 | 53.46 | 4.63 | 33.49 | 1,595,180 | 26.32 | 212.60% |
WSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 38.70 | -0.87 | -2.20% | 39.82 | 39.82 | 38.36 | 2,314,209 |
| 17 Apr 2024 | 39.57 | -0.55 | -1.37% | 39.88 | 40.16 | 39.525 | 1,726,211 |
| 16 Apr 2024 | 40.12 | -0.98 | -2.38% | 41.03 | 41.50 | 39.99 | 1,545,422 |
| 13 Apr 2024 | 41.10 | -0.49 | -1.18% | 41.20 | 41.715 | 41.03 | 1,063,416 |
| 12 Apr 2024 | 41.59 | -0.51 | -1.21% | 42.12 | 42.27 | 41.55 | 1,386,838 |
| 11 Apr 2024 | 42.10 | -1.17 | -2.70% | 42.60 | 42.98 | 41.83 | 1,512,454 |
| 10 Apr 2024 | 43.27 | -0.35 | -0.80% | 43.70 | 43.745 | 43.06 | 1,490,825 |
| 09 Apr 2024 | 43.62 | -0.39 | -0.89% | 44.30 | 44.50 | 43.55 | 1,206,651 |
| 06 Apr 2024 | 44.01 | -0.07 | -0.16% | 44.00 | 45.01 | 43.78 | 1,428,830 |
| 05 Apr 2024 | 44.08 | -0.48 | -1.08% | 44.43 | 45.02 | 43.84 | 1,931,076 |
| 04 Apr 2024 | 44.56 | 0.08 | 0.18% | 44.39 | 45.41 | 43.87 | 1,642,321 |
| 03 Apr 2024 | 44.48 | 0.33 | 0.75% | 44.06 | 44.64 | 43.53 | 1,723,172 |
| 02 Apr 2024 | 44.15 | -2.35 | -5.05% | 45.25 | 45.545 | 43.40 | 3,218,947 |
| 29 Mar 2024 | 46.50 | 0.40 | 0.87% | 46.25 | 46.75 | 46.00 | 1,276,928 |
| 28 Mar 2024 | 46.10 | 0.18 | 0.39% | 46.40 | 46.48 | 45.805 | 1,682,450 |
| 27 Mar 2024 | 45.92 | 0.57 | 1.26% | 45.53 | 46.46 | 45.26 | 1,763,381 |
| 26 Mar 2024 | 45.35 | -0.58 | -1.26% | 46.02 | 46.2038 | 45.28 | 722,906 |
| 23 Mar 2024 | 45.93 | -0.76 | -1.63% | 46.85 | 47.13 | 45.745 | 1,012,397 |
| 22 Mar 2024 | 46.69 | -0.16 | -0.34% | 46.85 | 47.18 | 45.74 | 1,838,016 |
| 21 Mar 2024 | 46.85 | 0.31 | 0.67% | 46.50 | 47.095 | 45.26 | 3,183,891 |
| 20 Mar 2024 | 46.54 | 1.49 | 3.31% | 45.03 | 46.59 | 44.98 | 1,831,557 |
| 19 Mar 2024 | 45.05 | -0.64 | -1.40% | 45.63 | 46.02 | 44.99 | 1,268,152 |
