S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WillScot Mobile Mini Holdings Corp (WSC)
WillScot Mobile Mini Holdings Corp (WSC) Options

WSC WillScot Mobile Mini Holdings Corp

38.72

0.76 (2.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

WSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
22.50	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
25.00	12.40	16.50	0.00	14.45	0.00	0.00 %	0	0	-
27.50	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
30.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
32.50	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
35.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
37.50	2.25	2.45	2.25	2.35	0.30	15.38 %	79	134	27/4/2024
40.00	1.05	1.10	1.06	1.075	0.16	17.78 %	88	2,451	27/4/2024
42.50	0.40	0.50	0.40	0.45	0.06	17.65 %	8	38	27/4/2024
45.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	808	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	947	-
50.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	10	-
52.50	0.16	1.75	0.16	0.955	0.00	0.00 %	0	2	-
55.00	0.30	1.75	0.30	1.025	0.00	0.00 %	0	10	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.30	0.21	0.175	0.00	0.00 %	0	1	-
35.00	0.35	0.55	0.45	0.45	-0.20	-30.77 %	4	106	27/4/2024
37.50	0.95	1.05	1.00	1.00	-0.45	-31.03 %	77	1,149	27/4/2024
40.00	2.15	2.30	2.90	2.225	0.00	0.00 %	0	79	-
42.50	3.60	4.70	3.30	4.15	0.00	0.00 %	0	100	-
45.00	4.60	7.80	6.60	6.20	0.70	11.86 %	1	13	27/4/2024
47.50	6.80	10.10	2.75	8.45	0.00	0.00 %	0	1	-
50.00	9.80	13.90	0.00	11.85	0.00	0.00 %	0	0	-
52.50	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
55.00	15.60	18.30	0.00	16.95	0.00	0.00 %	0	0	-
60.00	20.50	23.70	0.00	22.10	0.00	0.00 %	0	0	-

WillScot Mobile Mini

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions