Alkaline Water Historical Data - WTER

Stock Name	Stock Symbol	Market	Stock Type
Alkaline Water Company Inc	WTER	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0016	-1.0%	0.1588	23:40:54

Open Price	Low Price	High Price	Close Price	Previous Close
				0.1604

WTER Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1521	0.175	0.14	0.1475078	1,761,284	0.0067	4.4%
1 Month	0.26	0.26	0.14	0.1698577	1,336,388	-0.1012	-38.92%
3 Months	0.1726	0.295	0.14	0.2088102	1,277,316	-0.0138	-8.0%
6 Months	0.3679	0.375	0.14	0.2178504	1,061,280	-0.2091	-56.84%
1 Year	0.96	0.99	0.14	0.3430014	913,615	-0.8012	-83.46%
3 Years	0.642	3.28	0.14	1.20	1,339,302	-0.4832	-75.26%
5 Years	5.15	5.78	0.14	1.32	1,076,635	-4.99	-96.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Mar 2023	0.1604	0.0042	2.69%	0.154	0.165	0.1501	750,301
28 Mar 2023	0.1562	0.0124	8.62%	0.175	0.175	0.1481	1,885,894
25 Mar 2023	0.1438	-0.0008	-0.55%	0.1431	0.1502	0.14	1,584,898
24 Mar 2023	0.1446	0.0046	3.29%	0.16	0.1652	0.1413	3,094,849
23 Mar 2023	0.14	-0.0156	-10.03%	0.1521	0.16	0.14	1,490,479
22 Mar 2023	0.1556	0.0074	4.99%	0.147	0.1589	0.1442	1,285,928
21 Mar 2023	0.1482	-0.0011	-0.74%	0.154	0.1549	0.143	1,083,289
18 Mar 2023	0.1493	-0.0087	-5.51%	0.16	0.164999	0.1493	1,986,397
17 Mar 2023	0.158	-0.002	-1.25%	0.1552	0.168	0.1533	1,131,765
16 Mar 2023	0.16	-0.0018	-1.11%	0.1615	0.18	0.1575	991,391
15 Mar 2023	0.1618	-0.0032	-1.94%	0.17	0.175	0.16	1,482,551
14 Mar 2023	0.165	-0.0103	-5.88%	0.1753	0.1753	0.16	1,510,817
11 Mar 2023	0.1753	-0.0099	-5.35%	0.19	0.19	0.172	984,033
10 Mar 2023	0.1852	-0.0043	-2.27%	0.1911	0.192351	0.1835	893,190
09 Mar 2023	0.1895	-0.0104	-5.2%	0.1999	0.20	0.1841	934,461
08 Mar 2023	0.1999	-0.0052	-2.54%	0.20	0.212	0.1815	1,757,858
07 Mar 2023	0.2051	-0.0079	-3.71%	0.211	0.2117	0.203	718,311
04 Mar 2023	0.213	0.0006	0.28%	0.2124	0.218	0.203	1,054,076
03 Mar 2023	0.2124	-0.0095	-4.28%	0.22	0.2297	0.2074	938,640
02 Mar 2023	0.2219	-0.0227	-9.28%	0.26	0.26	0.215	1,450,947