Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 173,739 |
|
|||||
| News | - | ||||||
| Day High | 0.2801 | Low High |
|||||
| Day Low | 0.2713 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkaline Water Company Inc | WTER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 1.66% | 0.2756 | 07:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.2713 | 0.2801 | 0.2711 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 459 | 173,739 | US$ 0.2763931 | US$ 48,020 | - | 0.1818 - 4.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:30:59 | 1 | US$ 0.279 | USD |
Alkaline Water Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.05M | 10.90M | - | 63.78M | -27.41M | -2.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alkaline Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/11/2023 | 08:05 | Business Wire | The Alkaline Water Company Receives Nasdaq Notice on Late.. |
| 09/11/2023 | 08:55 | Edgar (US Regulatory) | Form DEFR14A - Revised definitive proxy soliciting materials |
| 09/11/2023 | 08:20 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 09/11/2023 | 08:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/9/2023 | 22:30 | Business Wire | The Alkaline Water Company In Full Compliance with NASDAQ’s.. |
| 23/9/2023 | 06:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 23/9/2023 | 02:55 | Business Wire | The Alkaline Water Company Reports 62% Year-Over-Year Drop.. |
| 30/8/2023 | 07:51 | Business Wire | The Alkaline Water Company Receives Nasdaq Notice on Late.. |
| 16/8/2023 | 19:00 | Business Wire | The Alkaline Water Company Reports Record Revenue of $63.8.. |
Historical WTER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2868 | 0.35 | 0.2615 | 0.2971456 | 293,188 | -0.0112 | -3.91% |
| 1 Month | 0.27 | 0.35 | 0.228 | 0.2780293 | 283,180 | 0.0056 | 2.07% |
| 3 Months | 0.4273 | 0.49 | 0.1818 | 0.2673303 | 607,569 | -0.1517 | -35.5% |
| 6 Months | 2.10 | 2.2899 | 0.1818 | 0.4255395 | 341,861 | -1.82 | -86.88% |
| 1 Year | 4.05 | 4.425 | 0.1818 | 2.20 | 665,180 | -3.77 | -93.2% |
| 3 Years | 18.00 | 35.25 | 0.1818 | 15.27 | 1,118,238 | -17.72 | -98.47% |
| 5 Years | 77.25 | 86.70 | 0.1818 | 18.86 | 981,005 | -76.97 | -99.64% |
