Alkaline Water Share Price - WTER

-0.0089 (-3.44%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,881,842
Bid Price 0.2455
Ask Price 0.25
News -
Day High 0.2775


52 Week Range


Day Low 0.2453
Stock Name Stock Symbol Market Stock Type
Alkaline Water Company Inc WTER NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0089 -3.44% 0.25 11:51:12
Open Price Low Price High Price Close Price Previous Close
0.26 0.2453 0.2775 0.25 0.2589
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,918 3,881,842 US$ 0.2581328 US$ 1,002,031 - 0.1425 - 1.16
Last Trade Type Quantity Price Currency
11:56:10 72 US$ 0.25 USD


Draw Mode:

Alkaline Water Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 37.00M 148.01M 143.06M US$ 60.60M US$ -30.82M -0.39 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 225.00k 12.50%

more financials information »

Alkaline Water News

Date Time Source News Article
27/1/202301:15Business WireAlkaline88® Adds Two Products in Sprouts Farmers Market
19/1/202302:24Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
13/1/202304:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
29/12/202209:08Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
29/12/202209:05Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
24/12/202208:36Edgar (US Regulatory)Current Report Filing (8-k)
14/12/202201:05Business WireThe Alkaline Water Company Adds Two New..
08/12/202201:15Business WireAlkaline88® Strengthens Its Position in Gold’s Gyms
01/12/202222:06Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
24/11/202208:43Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202201:05Business WireAlkaline88® Launches Sports Drink in Over 250 Harris Teeter..
19/11/202201:05Business WireThe Alkaline Water Company Appoints David Rauch to its Board..

Historical WTER Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2530.27750.24530.2555989901,283-0.003-1.19%
1 Month0.2220.280.1810.24074921,129,6630.02812.61%
3 Months0.300.300.14250.21090551,251,324-0.05-16.67%
6 Months0.48450.580.14250.2838879862,477-0.2345-48.4%
1 Year1.121.160.14250.4615316857,237-0.87-77.68%
3 Years1.403.280.14251.231,306,520-1.15-82.14%
5 Years5.155.780.14251.361,072,740-4.90-95.15%
Your Recent History
Alkaline W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:41:32