Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Welsbach Technology Metals Acquisition Corporation | WTMA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.95 | 06:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 | 10.94 | 10.97 | 10.95 | 10.96 |
WTMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 10.97 | 10.91 | 10.96 | 233 | 0.04 | 0.37% |
| 1 Month | 10.93 | 10.97 | 10.83 | 10.94 | 5,771 | 0.02 | 0.18% |
| 3 Months | 10.79 | 10.99 | 10.79 | 10.92 | 8,395 | 0.16 | 1.48% |
| 6 Months | 10.76 | 10.99 | 10.65 | 10.89 | 4,840 | 0.19 | 1.77% |
| 1 Year | 10.42 | 11.68 | 10.415 | 11.10 | 18,613 | 0.53 | 5.09% |
| 3 Years | 9.79 | 11.68 | 9.72 | 10.41 | 21,867 | 1.16 | 11.85% |
| 5 Years | 9.79 | 11.68 | 9.72 | 10.41 | 21,867 | 1.16 | 11.85% |
WTMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.95 | -0.01 | -0.09% | 10.97 | 10.97 | 10.94 | 910 |
| 03 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| 02 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 12 |
| 01 May 2024 | 10.96 | 0.04 | 0.37% | 10.96 | 10.96 | 10.96 | 1,131 |
| 30 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.96 | 10.96 | 10.92 | 12 |
| 27 Apr 2024 | 10.92 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 1 |
| 26 Apr 2024 | 10.92 | -0.03 | -0.27% | 10.92 | 10.92 | 10.90 | 4,212 |
| 25 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 27,460 |
| 24 Apr 2024 | 10.95 | 0.07 | 0.64% | 10.95 | 10.95 | 10.95 | 100 |
| 23 Apr 2024 | 10.88 | -0.08 | -0.73% | 10.90 | 10.90 | 10.88 | 1,106 |
| 20 Apr 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 3,037 |
| 19 Apr 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.96 | 10.94 | 8,771 |
| 18 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.95 | 10.93 | 16,493 |
| 17 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 30 |
| 16 Apr 2024 | 10.93 | 0.02 | 0.18% | 10.93 | 10.94 | 10.92 | 37,944 |
| 13 Apr 2024 | 10.91 | 0.08 | 0.74% | 10.91 | 10.91 | 10.91 | 3,311 |
| 12 Apr 2024 | 10.83 | -0.10 | -0.91% | 10.83 | 10.83 | 10.83 | 251 |
| 11 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 10 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 09 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.95 | 10.95 | 10.93 | 4 |
| 06 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 2 |
| 05 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
