| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.28% | 63.95 | 08:37:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.10 | 63.10 | 64.56 | 63.95 | 63.14 |
XEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.27 | 65.58 | 60.84 | 63.79 | 4,721,314 | -0.32 | -0.5% |
| 1 Month | 69.34 | 69.85 | 60.84 | 65.58 | 3,062,408 | -5.39 | -7.77% |
| 3 Months | 63.40 | 71.96 | 60.84 | 67.17 | 2,955,389 | 0.55 | 0.87% |
| 6 Months | 68.66 | 72.99 | 60.84 | 67.88 | 2,781,662 | -4.71 | -6.86% |
| 1 Year | 75.13 | 77.66 | 57.30 | 68.16 | 2,983,010 | -11.18 | -14.88% |
| 3 Years | 65.29 | 77.66 | 57.23 | 67.89 | 2,913,882 | -1.34 | -2.05% |
| 5 Years | 44.13 | 77.66 | 41.99 | 62.92 | 3,132,089 | 19.82 | 44.91% |
XEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 63.14 | -0.41 | -0.65% | 61.64 | 63.59 | 60.84 | 7,404,248 |
| 02 Jun 2023 | 63.55 | -1.74 | -2.67% | 65.52 | 65.58 | 63.15 | 5,573,208 |
| 01 Jun 2023 | 65.29 | 1.14 | 1.78% | 64.31 | 65.47 | 64.065 | 3,553,586 |
| 31 May 2023 | 64.15 | -0.17 | -0.26% | 64.27 | 64.74 | 64.01 | 2,354,213 |
| 27 May 2023 | 64.32 | 0.03 | 0.05% | 64.18 | 64.375 | 63.44 | 2,954,054 |
| 26 May 2023 | 64.29 | -0.84 | -1.29% | 64.61 | 64.71 | 63.77 | 3,706,124 |
| 25 May 2023 | 65.13 | -0.46 | -0.7% | 65.74 | 66.15 | 65.12 | 3,562,144 |
| 24 May 2023 | 65.59 | -0.29 | -0.44% | 65.63 | 66.40 | 65.44 | 3,966,273 |
| 23 May 2023 | 65.88 | -0.05 | -0.08% | 66.29 | 66.52 | 65.58 | 1,857,426 |
| 20 May 2023 | 65.93 | 0.06 | 0.09% | 66.05 | 66.50 | 65.80 | 2,104,747 |
| 19 May 2023 | 65.87 | -0.17 | -0.26% | 65.58 | 65.90 | 65.15 | 2,403,857 |
| 18 May 2023 | 66.04 | -0.55 | -0.83% | 66.65 | 66.76 | 65.71 | 2,117,958 |
| 17 May 2023 | 66.59 | -1.32 | -1.94% | 68.00 | 68.08 | 66.56 | 1,770,189 |
| 16 May 2023 | 67.91 | -0.71 | -1.03% | 69.01 | 69.14 | 67.44 | 1,708,556 |
| 13 May 2023 | 68.62 | 0.00 | 0.0% | 68.62 | 68.62 | 68.62 | 0 |
| 12 May 2023 | 68.62 | -0.68 | -0.98% | 69.15 | 69.405 | 68.31 | 2,850,129 |
| 11 May 2023 | 69.30 | 0.19 | 0.27% | 69.43 | 69.705 | 68.695 | 2,962,801 |
| 10 May 2023 | 69.11 | -0.21 | -0.3% | 69.03 | 69.24 | 68.735 | 2,102,795 |
| 09 May 2023 | 69.32 | -0.25 | -0.36% | 69.34 | 69.85 | 69.02 | 2,171,037 |
| 06 May 2023 | 69.57 | 0.46 | 0.67% | 68.62 | 69.59 | 68.57 | 2,147,879 |
