Xcel Energy Historical Data - XEL

Share Name	Share Symbol	Market	Stock Type
Xcel Energy Inc	XEL	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.55	0.9%	61.39	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
60.94	60.52	61.485	61.43	60.84

XEL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.57	61.485	59.8025	60.56	3,393,832	0.82	1.35%
1 Month	61.93	62.02	58.12	60.11	3,775,468	-0.54	-0.87%
3 Months	56.71	62.02	53.73	58.80	4,348,395	4.68	8.25%
6 Months	65.52	65.62	53.73	60.17	4,160,134	-4.13	-6.3%
1 Year	70.82	72.99	53.73	63.27	3,445,830	-9.43	-13.32%
3 Years	67.62	77.66	53.73	66.17	3,190,385	-6.23	-9.21%
5 Years	52.22	77.66	46.58	64.27	3,182,807	9.17	17.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	61.43	0.59	0.97%	60.94	61.485	60.52	2,918,484
01 Dec 2023	60.84	0.84	1.4%	60.15	60.93	59.94	4,795,994
30 Nov 2023	60.00	-0.97	-1.59%	61.04	61.15	59.8025	4,314,036
29 Nov 2023	60.97	0.52	0.86%	60.59	61.44	60.33	3,666,905
28 Nov 2023	60.45	-0.07	-0.12%	60.58	60.76	59.87	2,834,512
25 Nov 2023	60.52	0.09	0.15%	60.57	60.59	60.04	1,357,714
23 Nov 2023	60.43	0.41	0.68%	60.22	60.47	59.77	4,060,364
22 Nov 2023	60.02	-0.04	-0.07%	60.16	60.30	59.58	4,139,370
21 Nov 2023	60.06	-0.50	-0.83%	60.23	60.25	59.28	6,312,091
18 Nov 2023	60.56	-0.14	-0.23%	61.01	61.01	60.34	4,327,899
17 Nov 2023	60.70	0.61	1.02%	60.71	60.975	60.25	3,970,758
16 Nov 2023	60.09	-0.21	-0.35%	60.19	60.76	59.87	3,439,313
15 Nov 2023	60.30	2.03	3.48%	59.11	60.50	59.06	4,249,995
14 Nov 2023	58.27	-0.93	-1.57%	59.00	59.31	58.12	2,960,519
11 Nov 2023	59.20	0.50	0.85%	58.94	59.26	58.63	2,907,922
10 Nov 2023	58.70	-0.38	-0.64%	59.03	59.41	58.52	3,871,713
09 Nov 2023	59.08	-0.75	-1.25%	59.59	59.685	58.51	3,952,168
08 Nov 2023	59.83	-0.73	-1.21%	60.71	60.71	59.70	3,515,138
07 Nov 2023	60.56	-0.47	-0.77%	61.10	61.225	60.47	3,136,847
04 Nov 2023	61.03	-0.04	-0.07%	61.93	62.02	61.01	3,920,640