ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEL Xcel Energy Inc

61.39
0.55 (0.9%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xcel Energy Inc XEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.55 0.9% 61.39 12:00:00
Open Price Low Price High Price Close Price Previous Close
60.94 60.52 61.485 61.43 60.84
more quote information »

XEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5761.48559.802560.563,393,8320.821.35%
1 Month61.9362.0258.1260.113,775,468-0.54-0.87%
3 Months56.7162.0253.7358.804,348,3954.688.25%
6 Months65.5265.6253.7360.174,160,134-4.13-6.3%
1 Year70.8272.9953.7363.273,445,830-9.43-13.32%
3 Years67.6277.6653.7366.173,190,385-6.23-9.21%
5 Years52.2277.6646.5864.273,182,8079.1717.56%

XEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 61.43 0.59 0.97% 60.94 61.485 60.52 2,918,484
01 Dec 2023 60.84 0.84 1.4% 60.15 60.93 59.94 4,795,994
30 Nov 2023 60.00 -0.97 -1.59% 61.04 61.15 59.8025 4,314,036
29 Nov 2023 60.97 0.52 0.86% 60.59 61.44 60.33 3,666,905
28 Nov 2023 60.45 -0.07 -0.12% 60.58 60.76 59.87 2,834,512
25 Nov 2023 60.52 0.09 0.15% 60.57 60.59 60.04 1,357,714
23 Nov 2023 60.43 0.41 0.68% 60.22 60.47 59.77 4,060,364
22 Nov 2023 60.02 -0.04 -0.07% 60.16 60.30 59.58 4,139,370
21 Nov 2023 60.06 -0.50 -0.83% 60.23 60.25 59.28 6,312,091
18 Nov 2023 60.56 -0.14 -0.23% 61.01 61.01 60.34 4,327,899
17 Nov 2023 60.70 0.61 1.02% 60.71 60.975 60.25 3,970,758
16 Nov 2023 60.09 -0.21 -0.35% 60.19 60.76 59.87 3,439,313
15 Nov 2023 60.30 2.03 3.48% 59.11 60.50 59.06 4,249,995
14 Nov 2023 58.27 -0.93 -1.57% 59.00 59.31 58.12 2,960,519
11 Nov 2023 59.20 0.50 0.85% 58.94 59.26 58.63 2,907,922
10 Nov 2023 58.70 -0.38 -0.64% 59.03 59.41 58.52 3,871,713
09 Nov 2023 59.08 -0.75 -1.25% 59.59 59.685 58.51 3,952,168
08 Nov 2023 59.83 -0.73 -1.21% 60.71 60.71 59.70 3,515,138
07 Nov 2023 60.56 -0.47 -0.77% 61.10 61.225 60.47 3,136,847
04 Nov 2023 61.03 -0.04 -0.07% 61.93 62.02 61.01 3,920,640

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com