We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.362 | -0.541656691405 | 66.832 | 68.49 | 65.995 | 4119886 | 67.37894024 | CS |
| 4 | 0.43 | 0.65112053301 | 66.04 | 68.49 | 62.58 | 3728926 | 66.29412993 | CS |
| 12 | -2.42 | -3.51284656699 | 68.89 | 73.375 | 62.58 | 3380822 | 67.78360635 | CS |
| 26 | 8.66 | 14.9801072479 | 57.81 | 73.375 | 57.2434 | 3550913 | 65.47582885 | CS |
| 52 | 7.75 | 13.1982288828 | 58.72 | 73.375 | 46.79 | 4025198 | 59.04915512 | CS |
| 156 | -2.18 | -3.17552804079 | 68.65 | 77.66 | 46.79 | 3645305 | 63.12884488 | CS |
| 260 | -3.02 | -4.34594905742 | 69.49 | 77.66 | 46.58 | 3390534 | 64.14401876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 66.599999 | -0.52 | -0.77 | 67.22 | 67.89 | 66.43 | 3661608 |
| 1738884900 | 67.12 | -0.83 | -1.22 | 67.01 | 67.73 | 65.995 | 5611554 |
| 1738798500 | 67.95 | 0.63 | 0.94 | 68 | 68.49 | 67.375 | 2939808 |
| 1738712100 | 67.32 | -0.43 | -0.63 | 67.22 | 67.57 | 66.58 | 2684044 |
| 1738625700 | 67.75 | 0.55 | 0.82 | 67.0881 | 67.98 | 66.45 | 2773512 |
| 1738366500 | 67.2 | 0.34 | 0.51 | 66.75 | 67.24 | 66.61 | 6440944 |
| 1738280100 | 66.86 | 0.79 | 1.20 | 66.73 | 67.04 | 66.23 | 2704342 |
| 1738193700 | 66.069999 | -0.36 | -0.54 | 66.3 | 66.815 | 65.97 | 2447364 |
| 1738107300 | 66.43 | -1.56 | -2.29 | 67.86 | 67.86 | 66.18 | 3037260 |
| 1738020900 | 67.99 | 1.38 | 2.07 | 66.629999 | 68.05 | 66.315 | 4125876 |
| 1737761700 | 66.61 | -0.37 | -0.55 | 66.15 | 66.989999 | 65.83 | 3016307 |
| 1737675300 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.98 | 0 |
| 1737588900 | 66.98 | -0.7 | -1.03 | 67.57 | 67.57 | 66.83 | 3686846 |
| 1737502500 | 67.68 | 0.96 | 1.44 | 66.84 | 67.98 | 66.629999 | 4048999 |
| 1737156900 | 66.72 | 0.52 | 0.79 | 66.53 | 66.885 | 65.93 | 3235025 |
| 1737070500 | 66.2 | 1.26 | 1.94 | 64.76 | 66.209999 | 64.76 | 3023121 |
| 1736984100 | 64.94 | 0.86 | 1.34 | 65.01 | 65.535 | 64.745 | 2655607 |
| 1736897700 | 64.08 | 0.46 | 0.72 | 63.43 | 64.29 | 63.21 | 5950343 |
| 1736811300 | 63.62 | 0.25 | 0.39 | 63.82 | 64.14 | 63.13 | 3114549 |
| 1736552100 | 63.37 | -3.02 | -4.55 | 65.965 | 66.01 | 62.58 | 5368324 |
| 1736379300 | 66.39 | 0.75 | 1.14 | 65.54 | 66.44 | 65.05 | 3672713 |
| 1736292900 | 65.64 | 0.5 | 0.77 | 65.269999 | 66.519999 | 65.239999 | 2959182 |
| 1736206500 | 65.14 | -1.55 | -2.32 | 65.745 | 66.42 | 64.989999 | 3604435 |
| 1735947300 | 66.69 | -0.17 | -0.25 | 66.83 | 67.23 | 66.56 | 3124328 |
| 1735860900 | 66.86 | -0.66 | -0.98 | 67.9 | 67.9 | 66.629999 | 2866674 |
| 1735688100 | 67.52 | -0.07 | -0.10 | 67.45 | 68.06 | 67.22 | 2143516 |
| 1735601700 | 67.59 | -0.55 | -0.81 | 68.14 | 68.14 | 67.16 | 2639859 |
| 1735342500 | 68.14 | -0.04 | -0.06 | 67.76 | 68.65 | 67.76 | 1982317 |
| 1735256100 | 68.18 | -0.03 | -0.04 | 67.87 | 68.44 | 67.7313 | 1394943 |
| 1735077840 | 68.21 | 0.49 | 0.72 | 67.79 | 68.28 | 67.6 | 943917 |
| 1734996900 | 67.72 | 0.32 | 0.47 | 66.98 | 67.83 | 66.83 | 2530140 |
| 1734737700 | 67.4 | 0.75 | 1.13 | 66.47 | 67.82 | 66.47 | 11699310 |
| 1734651300 | 66.65 | 0.25 | 0.38 | 66.305 | 67.59 | 66.28 | 4580243 |
| 1734564900 | 66.4 | -1.68 | -2.47 | 67.665 | 68.04 | 66.34 | 5858766 |
| 1734478500 | 68.08 | 0.42 | 0.62 | 67.09 | 68.75 | 67.019999 | 6407903 |
| 1734392100 | 67.66 | -0.46 | -0.68 | 68.21 | 68.45 | 67.63 | 4608850 |
| 1734132900 | 68.12 | -0.37 | -0.54 | 68.305 | 68.58 | 67.9 | 2220233 |
| 1734046500 | 68.49 | 0.13 | 0.19 | 69.24 | 69.24 | 68.18 | 2539583 |
| 1733960100 | 68.36 | -0.79 | -1.14 | 69.2 | 69.45 | 68.3 | 2990347 |
| 1733873700 | 69.15 | 0.04 | 0.06 | 69.11 | 69.64 | 68.22 | 2575126 |
| 1733787300 | 69.11 | -0.63 | -0.90 | 69.75 | 70.0795 | 68.93 | 2734159 |
| 1733528100 | 69.74 | -1.12 | -1.58 | 70.65 | 70.75 | 69.53 | 3414336 |
| 1733441700 | 70.86 | 0.14 | 0.20 | 70.7 | 71.26 | 70.61 | 2566423 |
| 1733355300 | 70.72 | -0.28 | -0.39 | 71.19 | 71.385 | 70.3626 | 3226576 |
| 1733268900 | 71 | -0.2 | -0.28 | 71.59 | 71.755 | 70.98 | 2639195 |
| 1733182500 | 71.2 | -1.36 | -1.87 | 72.49 | 72.59 | 71.13 | 2715105 |
| 1732917840 | 72.56 | -0.36 | -0.49 | 72.8 | 73.08 | 72.47 | 1357214 |
| 1732750500 | 72.92 | 1.05 | 1.46 | 72.31 | 73.375 | 72.31 | 2516104 |
| 1732664100 | 71.87 | 0.27 | 0.38 | 71.68 | 72.09 | 71.25 | 3097968 |
| 1732577700 | 71.6 | 0.25 | 0.35 | 71.75 | 71.95 | 71.19 | 3084042 |
| 1732318500 | 71.35 | -0.03 | -0.04 | 71.395 | 71.7899 | 71.23 | 2014389 |
| 1732232100 | 71.38 | 1.33 | 1.90 | 70.44 | 71.43 | 69.82 | 2642167 |
| 1732145700 | 70.05 | 0.48 | 0.69 | 69.57 | 70.235 | 69.46 | 2417851 |
| 1732059300 | 69.57 | -0.37 | -0.53 | 69.88 | 69.95 | 69.11 | 2218074 |
| 1731972900 | 69.94 | 0.48 | 0.69 | 69.53 | 70.42 | 69.415 | 2570760 |
| 1731713700 | 69.46 | 0.55 | 0.80 | 68.84 | 69.9 | 68.68 | 3849722 |
| 1731627300 | 68.91 | 0.26 | 0.38 | 68.88 | 69.53 | 68.48 | 3341101 |
| 1731540900 | 68.65 | 0.04 | 0.06 | 68.72 | 68.94 | 68.13 | 4050376 |
| 1731454500 | 68.61 | -0.04 | -0.06 | 68.63 | 69.35 | 68.35 | 5334627 |
| 1731368100 | 68.65 | 1.28 | 1.90 | 67.23 | 68.82 | 67.14 | 5553463 |
| 1731108900 | 67.37 | 1.17 | 1.77 | 66.455 | 67.44 | 66.209999 | 3907363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
