Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -1.39% | 54.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.65 | 54.35 | 55.69 | 55.01 | 55.33 |
XEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.66 | 55.69 | 53.10 | 54.88 | 4,121,234 | 0.90 | 1.68% |
| 1 Month | 53.24 | 55.69 | 52.1723 | 53.95 | 3,979,721 | 1.32 | 2.48% |
| 3 Months | 59.69 | 61.15 | 46.79 | 53.33 | 5,724,898 | -5.13 | -8.59% |
| 6 Months | 59.04 | 64.245 | 46.79 | 56.77 | 4,923,240 | -4.48 | -7.59% |
| 1 Year | 71.03 | 71.32 | 46.79 | 58.71 | 4,416,031 | -16.47 | -23.19% |
| 3 Years | 70.98 | 77.66 | 46.79 | 64.36 | 3,493,688 | -16.42 | -23.13% |
| 5 Years | 55.09 | 77.66 | 46.58 | 64.23 | 3,299,990 | -0.53 | -0.96% |
XEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.01 | -0.32 | -0.58% | 55.34 | 55.69 | 54.35 | 6,603,633 |
| 25 Apr 2024 | 55.33 | 0.06 | 0.11% | 54.31 | 55.6375 | 54.15 | 4,613,882 |
| 24 Apr 2024 | 55.27 | 0.31 | 0.56% | 54.68 | 55.49 | 54.68 | 4,431,510 |
| 23 Apr 2024 | 54.96 | 0.24 | 0.44% | 54.82 | 55.205 | 54.47 | 3,996,069 |
| 20 Apr 2024 | 54.72 | 0.96 | 1.79% | 53.77 | 55.00 | 53.77 | 4,477,716 |
| 19 Apr 2024 | 53.76 | 0.57 | 1.07% | 53.66 | 53.97 | 53.10 | 3,086,995 |
| 18 Apr 2024 | 53.19 | 0.66 | 1.26% | 53.01 | 53.355 | 52.44 | 3,926,394 |
| 17 Apr 2024 | 52.53 | -0.64 | -1.20% | 53.04 | 53.04 | 52.1723 | 3,738,859 |
| 16 Apr 2024 | 53.17 | 0.00 | 0.00% | 53.33 | 53.665 | 52.825 | 3,826,485 |
| 13 Apr 2024 | 53.17 | -0.32 | -0.60% | 53.73 | 53.90 | 52.84 | 3,010,394 |
| 12 Apr 2024 | 53.49 | -0.26 | -0.48% | 54.09 | 54.20 | 53.1701 | 2,630,991 |
| 11 Apr 2024 | 53.75 | -0.62 | -1.14% | 53.19 | 53.89 | 52.87 | 3,205,106 |
| 10 Apr 2024 | 54.37 | 0.29 | 0.54% | 54.45 | 54.575 | 54.04 | 2,328,871 |
| 09 Apr 2024 | 54.08 | 0.55 | 1.03% | 53.64 | 54.16 | 53.565 | 4,473,443 |
| 06 Apr 2024 | 53.53 | -0.24 | -0.45% | 53.53 | 53.75 | 52.955 | 4,446,865 |
| 05 Apr 2024 | 53.77 | -0.32 | -0.59% | 54.74 | 54.96 | 53.445 | 7,021,917 |
| 04 Apr 2024 | 54.09 | 0.01 | 0.02% | 53.85 | 54.115 | 53.28 | 4,122,632 |
| 03 Apr 2024 | 54.08 | 0.80 | 1.50% | 53.51 | 54.17 | 53.41 | 4,453,612 |
| 02 Apr 2024 | 53.28 | -0.47 | -0.87% | 53.69 | 53.74 | 53.01 | 4,266,572 |
| 29 Mar 2024 | 53.75 | 0.37 | 0.69% | 53.24 | 53.89 | 53.24 | 3,556,392 |
| 28 Mar 2024 | 53.38 | 1.58 | 3.05% | 52.21 | 53.40 | 52.18 | 3,688,135 |
| 27 Mar 2024 | 51.80 | -0.68 | -1.30% | 52.49 | 52.65 | 51.58 | 3,497,782 |
