XEL

Xcel Energy Inc

63.95
0.81 (1.28%)
Share Name Share Symbol Market Stock Type
Xcel Energy Inc XEL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.81 1.28% 63.95 08:37:44
Open Price Low Price High Price Close Price Previous Close
63.10 63.10 64.56 63.95 63.14
more quote information »

XEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2765.5860.8463.794,721,314-0.32-0.5%
1 Month69.3469.8560.8465.583,062,408-5.39-7.77%
3 Months63.4071.9660.8467.172,955,3890.550.87%
6 Months68.6672.9960.8467.882,781,662-4.71-6.86%
1 Year75.1377.6657.3068.162,983,010-11.18-14.88%
3 Years65.2977.6657.2367.892,913,882-1.34-2.05%
5 Years44.1377.6641.9962.923,132,08919.8244.91%

XEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 63.14 -0.41 -0.65% 61.64 63.59 60.84 7,404,248
02 Jun 2023 63.55 -1.74 -2.67% 65.52 65.58 63.15 5,573,208
01 Jun 2023 65.29 1.14 1.78% 64.31 65.47 64.065 3,553,586
31 May 2023 64.15 -0.17 -0.26% 64.27 64.74 64.01 2,354,213
27 May 2023 64.32 0.03 0.05% 64.18 64.375 63.44 2,954,054
26 May 2023 64.29 -0.84 -1.29% 64.61 64.71 63.77 3,706,124
25 May 2023 65.13 -0.46 -0.7% 65.74 66.15 65.12 3,562,144
24 May 2023 65.59 -0.29 -0.44% 65.63 66.40 65.44 3,966,273
23 May 2023 65.88 -0.05 -0.08% 66.29 66.52 65.58 1,857,426
20 May 2023 65.93 0.06 0.09% 66.05 66.50 65.80 2,104,747
19 May 2023 65.87 -0.17 -0.26% 65.58 65.90 65.15 2,403,857
18 May 2023 66.04 -0.55 -0.83% 66.65 66.76 65.71 2,117,958
17 May 2023 66.59 -1.32 -1.94% 68.00 68.08 66.56 1,770,189
16 May 2023 67.91 -0.71 -1.03% 69.01 69.14 67.44 1,708,556
13 May 2023 68.62 0.00 0.0% 68.62 68.62 68.62 0
12 May 2023 68.62 -0.68 -0.98% 69.15 69.405 68.31 2,850,129
11 May 2023 69.30 0.19 0.27% 69.43 69.705 68.695 2,962,801
10 May 2023 69.11 -0.21 -0.3% 69.03 69.24 68.735 2,102,795
09 May 2023 69.32 -0.25 -0.36% 69.34 69.85 69.02 2,171,037
06 May 2023 69.57 0.46 0.67% 68.62 69.59 68.57 2,147,879
Your Recent History
NASDAQ
XEL
Xcel Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 23:08:15