Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xcel Energy Inc | XEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.94 | 60.52 | 61.485 | 61.43 | 60.84 |
XEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.57 | 61.485 | 59.8025 | 60.56 | 3,393,832 | 0.82 | 1.35% |
1 Month | 61.93 | 62.02 | 58.12 | 60.11 | 3,775,468 | -0.54 | -0.87% |
3 Months | 56.71 | 62.02 | 53.73 | 58.80 | 4,348,395 | 4.68 | 8.25% |
6 Months | 65.52 | 65.62 | 53.73 | 60.17 | 4,160,134 | -4.13 | -6.3% |
1 Year | 70.82 | 72.99 | 53.73 | 63.27 | 3,445,830 | -9.43 | -13.32% |
3 Years | 67.62 | 77.66 | 53.73 | 66.17 | 3,190,385 | -6.23 | -9.21% |
5 Years | 52.22 | 77.66 | 46.58 | 64.27 | 3,182,807 | 9.17 | 17.56% |
XEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 61.43 | 0.59 | 0.97% | 60.94 | 61.485 | 60.52 | 2,918,484 |
01 Dec 2023 | 60.84 | 0.84 | 1.4% | 60.15 | 60.93 | 59.94 | 4,795,994 |
30 Nov 2023 | 60.00 | -0.97 | -1.59% | 61.04 | 61.15 | 59.8025 | 4,314,036 |
29 Nov 2023 | 60.97 | 0.52 | 0.86% | 60.59 | 61.44 | 60.33 | 3,666,905 |
28 Nov 2023 | 60.45 | -0.07 | -0.12% | 60.58 | 60.76 | 59.87 | 2,834,512 |
25 Nov 2023 | 60.52 | 0.09 | 0.15% | 60.57 | 60.59 | 60.04 | 1,357,714 |
23 Nov 2023 | 60.43 | 0.41 | 0.68% | 60.22 | 60.47 | 59.77 | 4,060,364 |
22 Nov 2023 | 60.02 | -0.04 | -0.07% | 60.16 | 60.30 | 59.58 | 4,139,370 |
21 Nov 2023 | 60.06 | -0.50 | -0.83% | 60.23 | 60.25 | 59.28 | 6,312,091 |
18 Nov 2023 | 60.56 | -0.14 | -0.23% | 61.01 | 61.01 | 60.34 | 4,327,899 |
17 Nov 2023 | 60.70 | 0.61 | 1.02% | 60.71 | 60.975 | 60.25 | 3,970,758 |
16 Nov 2023 | 60.09 | -0.21 | -0.35% | 60.19 | 60.76 | 59.87 | 3,439,313 |
15 Nov 2023 | 60.30 | 2.03 | 3.48% | 59.11 | 60.50 | 59.06 | 4,249,995 |
14 Nov 2023 | 58.27 | -0.93 | -1.57% | 59.00 | 59.31 | 58.12 | 2,960,519 |
11 Nov 2023 | 59.20 | 0.50 | 0.85% | 58.94 | 59.26 | 58.63 | 2,907,922 |
10 Nov 2023 | 58.70 | -0.38 | -0.64% | 59.03 | 59.41 | 58.52 | 3,871,713 |
09 Nov 2023 | 59.08 | -0.75 | -1.25% | 59.59 | 59.685 | 58.51 | 3,952,168 |
08 Nov 2023 | 59.83 | -0.73 | -1.21% | 60.71 | 60.71 | 59.70 | 3,515,138 |
07 Nov 2023 | 60.56 | -0.47 | -0.77% | 61.10 | 61.225 | 60.47 | 3,136,847 |
04 Nov 2023 | 61.03 | -0.04 | -0.07% | 61.93 | 62.02 | 61.01 | 3,920,640 |