Xeris Biopharma Historical Data - XERS

Stock Name	Stock Symbol	Market	Stock Type
Xeris Biopharma Holdings Inc	XERS	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.06	2.34%	2.62	06:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.56	2.52	2.655	2.62	2.56

XERS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	2.89	2.52	2.65	1,044,337	-0.25	-8.71%
1 Month	2.30	3.005	2.20	2.74	1,332,402	0.32	13.91%
3 Months	1.36	3.005	1.13	2.15	1,286,199	1.26	92.65%
6 Months	1.53	3.005	0.9701	1.72	1,117,780	1.09	71.24%
1 Year	2.22	3.005	0.9701	1.66	1,067,273	0.40	18.02%
3 Years	5.18	7.94	0.9701	3.26	2,173,751	-2.56	-49.42%
5 Years	15.75	27.9826	0.9701	3.57	1,422,256	-13.13	-83.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2023	2.62	0.06	2.34%	2.56	2.655	2.52	776,115
01 Jun 2023	2.56	-0.01	-0.39%	2.54	2.6491	2.52	866,343
31 May 2023	2.57	-0.07	-2.65%	2.64	2.67	2.54	1,015,002
27 May 2023	2.64	-0.20	-7.04%	2.81	2.85	2.62	1,347,974
26 May 2023	2.84	-0.03	-1.05%	2.87	2.89	2.74	948,027
25 May 2023	2.87	0.08	2.87%	2.75	2.92	2.72	729,796
24 May 2023	2.79	-0.16	-5.42%	2.94	2.94	2.77	896,264
23 May 2023	2.95	0.05	1.72%	2.92	2.998	2.89	1,210,924
20 May 2023	2.90	0.09	3.2%	2.84	2.925	2.80	895,612
19 May 2023	2.81	0.01	0.36%	2.80	2.88	2.74	805,911
18 May 2023	2.80	-0.05	-1.75%	2.84	2.86	2.7275	1,007,905
17 May 2023	2.85	0.01	0.35%	2.81	2.87	2.78	704,114
16 May 2023	2.84	-0.06	-2.07%	2.89	2.92	2.71	1,556,431
13 May 2023	2.90	-0.02	-0.68%	2.98	3.0289	2.875	1,663,106
12 May 2023	2.92	-0.01	-0.34%	2.94	3.005	2.865	2,098,775
11 May 2023	2.93	0.20	7.33%	2.73	2.95	2.69	2,935,877
10 May 2023	2.73	0.33	13.75%	2.45	2.73	2.34	3,232,471
09 May 2023	2.40	0.00	0.0%	2.45	2.45	2.34	733,296
06 May 2023	2.40	0.09	3.9%	2.33	2.44	2.28	1,176,601
05 May 2023	2.31	0.00	0.0%	2.30	2.34	2.20	1,821,916
04 May 2023	2.31	-0.05	-2.12%	2.39	2.41	2.29	1,297,768
03 May 2023	2.36	-0.08	-3.28%	2.42	2.45	2.29	1,367,035