XERS

Xeris Biopharma Holdings Inc

2.62
0.06 (2.34%)
Stock Name Stock Symbol Market Stock Type
Xeris Biopharma Holdings Inc XERS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 2.34% 2.62 06:30:00
Open Price Low Price High Price Close Price Previous Close
2.56 2.52 2.655 2.62 2.56
more quote information »

XERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.872.892.522.651,044,337-0.25-8.71%
1 Month2.303.0052.202.741,332,4020.3213.91%
3 Months1.363.0051.132.151,286,1991.2692.65%
6 Months1.533.0050.97011.721,117,7801.0971.24%
1 Year2.223.0050.97011.661,067,2730.4018.02%
3 Years5.187.940.97013.262,173,751-2.56-49.42%
5 Years15.7527.98260.97013.571,422,256-13.13-83.37%

XERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jun 2023 2.62 0.06 2.34% 2.56 2.655 2.52 776,115
01 Jun 2023 2.56 -0.01 -0.39% 2.54 2.6491 2.52 866,343
31 May 2023 2.57 -0.07 -2.65% 2.64 2.67 2.54 1,015,002
27 May 2023 2.64 -0.20 -7.04% 2.81 2.85 2.62 1,347,974
26 May 2023 2.84 -0.03 -1.05% 2.87 2.89 2.74 948,027
25 May 2023 2.87 0.08 2.87% 2.75 2.92 2.72 729,796
24 May 2023 2.79 -0.16 -5.42% 2.94 2.94 2.77 896,264
23 May 2023 2.95 0.05 1.72% 2.92 2.998 2.89 1,210,924
20 May 2023 2.90 0.09 3.2% 2.84 2.925 2.80 895,612
19 May 2023 2.81 0.01 0.36% 2.80 2.88 2.74 805,911
18 May 2023 2.80 -0.05 -1.75% 2.84 2.86 2.7275 1,007,905
17 May 2023 2.85 0.01 0.35% 2.81 2.87 2.78 704,114
16 May 2023 2.84 -0.06 -2.07% 2.89 2.92 2.71 1,556,431
13 May 2023 2.90 -0.02 -0.68% 2.98 3.0289 2.875 1,663,106
12 May 2023 2.92 -0.01 -0.34% 2.94 3.005 2.865 2,098,775
11 May 2023 2.93 0.20 7.33% 2.73 2.95 2.69 2,935,877
10 May 2023 2.73 0.33 13.75% 2.45 2.73 2.34 3,232,471
09 May 2023 2.40 0.00 0.0% 2.45 2.45 2.34 733,296
06 May 2023 2.40 0.09 3.9% 2.33 2.44 2.28 1,176,601
05 May 2023 2.31 0.00 0.0% 2.30 2.34 2.20 1,821,916
04 May 2023 2.31 -0.05 -2.12% 2.39 2.41 2.29 1,297,768
03 May 2023 2.36 -0.08 -3.28% 2.42 2.45 2.29 1,367,035
Your Recent History
NASDAQ
XERS
Xeris Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 02:10:06