XERS Xeris Biopharma Holdings Inc

1.95

0.03 (1.56%)

08 Dec 2023 - Closed

Share Name	Share Symbol	Market	Stock Type
Xeris Biopharma Holdings Inc	XERS	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.03	1.56%	1.95	11:57:31

Open Price	Low Price	High Price	Close Price	Previous Close
1.92	1.88	1.96	1.94	1.92

XERS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.91	1.975	1.78	1.89	1,392,203	0.04	2.09%
1 Month	2.07	2.18	1.46	1.75	1,865,669	-0.12	-5.8%
3 Months	2.09	2.18	1.46	1.78	1,199,398	-0.14	-6.7%
6 Months	2.94	3.07	1.46	2.15	1,135,890	-0.99	-33.67%
1 Year	1.46	3.07	0.9701	1.95	1,132,627	0.49	33.56%
3 Years	4.22	7.94	0.9701	2.92	1,884,195	-2.27	-53.79%
5 Years	20.66	20.90	0.9701	3.37	1,514,543	-18.71	-90.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	1.94	0.02	1.04%	1.92	1.96	1.88	521,789
07 Dec 2023	1.92	0.06	3.23%	1.88	1.94	1.81	1,766,381
06 Dec 2023	1.86	-0.03	-1.59%	1.90	1.95	1.84	1,489,370
05 Dec 2023	1.89	0.00	0.0%	1.86	1.9593	1.80	1,296,083
02 Dec 2023	1.89	0.03	1.61%	1.84	1.91	1.78	1,212,710
01 Dec 2023	1.86	0.02	0.81%	1.91	1.975	1.825	1,196,471
30 Nov 2023	1.845	0.05	3.07%	1.81	1.87	1.78	1,309,502
29 Nov 2023	1.79	-0.05	-2.72%	1.81	1.83	1.76	756,924
28 Nov 2023	1.84	-0.09	-4.66%	1.91	1.92	1.83	2,942,979
25 Nov 2023	1.93	0.20	11.56%	1.73	1.95	1.73	1,111,577
23 Nov 2023	1.73	-0.01	-0.57%	1.83	1.915	1.72	1,178,498
22 Nov 2023	1.74	-0.08	-4.4%	1.78	1.81	1.74	1,310,969
21 Nov 2023	1.82	0.05	2.82%	1.83	1.99	1.795	1,875,669
18 Nov 2023	1.77	0.20	12.74%	1.62	1.78	1.5312	3,654,221
17 Nov 2023	1.57	0.10	6.8%	1.51	1.77	1.49	3,172,552
16 Nov 2023	1.47	-0.09	-5.77%	1.57	1.61	1.46	2,184,074
15 Nov 2023	1.56	-0.06	-3.7%	1.70	1.718	1.50	3,045,086
14 Nov 2023	1.62	-0.07	-3.86%	1.67	1.67	1.55	1,386,703
11 Nov 2023	1.685	-0.12	-6.65%	1.84	1.91	1.63	1,554,684
10 Nov 2023	1.805	-0.18	-8.84%	2.07	2.18	1.72	3,003,249
09 Nov 2023	1.98	0.11	5.6%	1.86	2.02	1.849	1,815,008