Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xeris Biopharma Holdings Inc | XERS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.92 | 1.88 | 1.96 | 1.94 | 1.92 |
XERS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.975 | 1.78 | 1.89 | 1,392,203 | 0.04 | 2.09% |
1 Month | 2.07 | 2.18 | 1.46 | 1.75 | 1,865,669 | -0.12 | -5.8% |
3 Months | 2.09 | 2.18 | 1.46 | 1.78 | 1,199,398 | -0.14 | -6.7% |
6 Months | 2.94 | 3.07 | 1.46 | 2.15 | 1,135,890 | -0.99 | -33.67% |
1 Year | 1.46 | 3.07 | 0.9701 | 1.95 | 1,132,627 | 0.49 | 33.56% |
3 Years | 4.22 | 7.94 | 0.9701 | 2.92 | 1,884,195 | -2.27 | -53.79% |
5 Years | 20.66 | 20.90 | 0.9701 | 3.37 | 1,514,543 | -18.71 | -90.56% |
XERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 1.94 | 0.02 | 1.04% | 1.92 | 1.96 | 1.88 | 521,789 |
07 Dec 2023 | 1.92 | 0.06 | 3.23% | 1.88 | 1.94 | 1.81 | 1,766,381 |
06 Dec 2023 | 1.86 | -0.03 | -1.59% | 1.90 | 1.95 | 1.84 | 1,489,370 |
05 Dec 2023 | 1.89 | 0.00 | 0.0% | 1.86 | 1.9593 | 1.80 | 1,296,083 |
02 Dec 2023 | 1.89 | 0.03 | 1.61% | 1.84 | 1.91 | 1.78 | 1,212,710 |
01 Dec 2023 | 1.86 | 0.02 | 0.81% | 1.91 | 1.975 | 1.825 | 1,196,471 |
30 Nov 2023 | 1.845 | 0.05 | 3.07% | 1.81 | 1.87 | 1.78 | 1,309,502 |
29 Nov 2023 | 1.79 | -0.05 | -2.72% | 1.81 | 1.83 | 1.76 | 756,924 |
28 Nov 2023 | 1.84 | -0.09 | -4.66% | 1.91 | 1.92 | 1.83 | 2,942,979 |
25 Nov 2023 | 1.93 | 0.20 | 11.56% | 1.73 | 1.95 | 1.73 | 1,111,577 |
23 Nov 2023 | 1.73 | -0.01 | -0.57% | 1.83 | 1.915 | 1.72 | 1,178,498 |
22 Nov 2023 | 1.74 | -0.08 | -4.4% | 1.78 | 1.81 | 1.74 | 1,310,969 |
21 Nov 2023 | 1.82 | 0.05 | 2.82% | 1.83 | 1.99 | 1.795 | 1,875,669 |
18 Nov 2023 | 1.77 | 0.20 | 12.74% | 1.62 | 1.78 | 1.5312 | 3,654,221 |
17 Nov 2023 | 1.57 | 0.10 | 6.8% | 1.51 | 1.77 | 1.49 | 3,172,552 |
16 Nov 2023 | 1.47 | -0.09 | -5.77% | 1.57 | 1.61 | 1.46 | 2,184,074 |
15 Nov 2023 | 1.56 | -0.06 | -3.7% | 1.70 | 1.718 | 1.50 | 3,045,086 |
14 Nov 2023 | 1.62 | -0.07 | -3.86% | 1.67 | 1.67 | 1.55 | 1,386,703 |
11 Nov 2023 | 1.685 | -0.12 | -6.65% | 1.84 | 1.91 | 1.63 | 1,554,684 |
10 Nov 2023 | 1.805 | -0.18 | -8.84% | 2.07 | 2.18 | 1.72 | 3,003,249 |
09 Nov 2023 | 1.98 | 0.11 | 5.6% | 1.86 | 2.02 | 1.849 | 1,815,008 |