ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XERS Xeris Biopharma Holdings Inc

1.95
0.03 (1.56%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xeris Biopharma Holdings Inc XERS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.56% 1.95 11:57:31
Open Price Low Price High Price Close Price Previous Close
1.92 1.88 1.96 1.94 1.92
more quote information »

XERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.911.9751.781.891,392,2030.042.09%
1 Month2.072.181.461.751,865,669-0.12-5.8%
3 Months2.092.181.461.781,199,398-0.14-6.7%
6 Months2.943.071.462.151,135,890-0.99-33.67%
1 Year1.463.070.97011.951,132,6270.4933.56%
3 Years4.227.940.97012.921,884,195-2.27-53.79%
5 Years20.6620.900.97013.371,514,543-18.71-90.56%

XERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 1.94 0.02 1.04% 1.92 1.96 1.88 521,789
07 Dec 2023 1.92 0.06 3.23% 1.88 1.94 1.81 1,766,381
06 Dec 2023 1.86 -0.03 -1.59% 1.90 1.95 1.84 1,489,370
05 Dec 2023 1.89 0.00 0.0% 1.86 1.9593 1.80 1,296,083
02 Dec 2023 1.89 0.03 1.61% 1.84 1.91 1.78 1,212,710
01 Dec 2023 1.86 0.02 0.81% 1.91 1.975 1.825 1,196,471
30 Nov 2023 1.845 0.05 3.07% 1.81 1.87 1.78 1,309,502
29 Nov 2023 1.79 -0.05 -2.72% 1.81 1.83 1.76 756,924
28 Nov 2023 1.84 -0.09 -4.66% 1.91 1.92 1.83 2,942,979
25 Nov 2023 1.93 0.20 11.56% 1.73 1.95 1.73 1,111,577
23 Nov 2023 1.73 -0.01 -0.57% 1.83 1.915 1.72 1,178,498
22 Nov 2023 1.74 -0.08 -4.4% 1.78 1.81 1.74 1,310,969
21 Nov 2023 1.82 0.05 2.82% 1.83 1.99 1.795 1,875,669
18 Nov 2023 1.77 0.20 12.74% 1.62 1.78 1.5312 3,654,221
17 Nov 2023 1.57 0.10 6.8% 1.51 1.77 1.49 3,172,552
16 Nov 2023 1.47 -0.09 -5.77% 1.57 1.61 1.46 2,184,074
15 Nov 2023 1.56 -0.06 -3.7% 1.70 1.718 1.50 3,045,086
14 Nov 2023 1.62 -0.07 -3.86% 1.67 1.67 1.55 1,386,703
11 Nov 2023 1.685 -0.12 -6.65% 1.84 1.91 1.63 1,554,684
10 Nov 2023 1.805 -0.18 -8.84% 2.07 2.18 1.72 3,003,249
09 Nov 2023 1.98 0.11 5.6% 1.86 2.02 1.849 1,815,008

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com