ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XERS Xeris Biopharma Holdings Inc

2.04
0.00 (0.00%)
Pre Market
Last Updated: 21:24:38
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Xeris Biopharma Holdings Inc XERS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.04 21:24:38
Open Price Low Price High Price Close Price Previous Close
2.04
more quote information »

XERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.222.002.091,351,294-0.14-6.42%
1 Month3.113.2552.002.442,334,360-1.07-34.41%
3 Months2.393.262.002.662,399,179-0.35-14.64%
6 Months1.933.261.462.351,821,7190.115.70%
1 Year1.263.261.262.371,498,3170.7861.90%
3 Years4.284.980.97012.521,842,546-2.24-52.34%
5 Years10.5412.980.97013.241,625,210-8.50-80.65%

XERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.04 -0.01 -0.49% 2.08 2.095 2.00 1,608,175
27 Mar 2024 2.05 -0.06 -2.84% 2.14 2.16 2.045 1,102,557
26 Mar 2024 2.11 0.01 0.48% 2.10 2.21 2.07 1,387,077
23 Mar 2024 2.10 -0.03 -1.41% 2.13 2.17 2.10 900,841
22 Mar 2024 2.13 -0.06 -2.74% 2.18 2.22 2.11 1,757,819
21 Mar 2024 2.19 0.04 1.86% 2.14 2.21 2.095 1,210,417
20 Mar 2024 2.15 0.02 0.94% 2.10 2.19 2.10 1,475,894
19 Mar 2024 2.13 -0.10 -4.48% 2.25 2.25 2.11 1,469,194
16 Mar 2024 2.23 0.10 4.69% 2.14 2.2799 2.12 3,106,001
15 Mar 2024 2.13 -0.05 -2.29% 2.16 2.17 2.09 1,663,355
14 Mar 2024 2.18 -0.03 -1.36% 2.18 2.255 2.14 2,365,932
13 Mar 2024 2.21 -0.04 -1.78% 2.23 2.255 2.18 1,505,389
12 Mar 2024 2.25 -0.10 -4.26% 2.31 2.3799 2.18 2,817,709
09 Mar 2024 2.35 -0.09 -3.69% 2.44 2.55 2.32 2,741,817
08 Mar 2024 2.44 -0.04 -1.61% 2.53 2.54 2.31 4,040,045
07 Mar 2024 2.48 -0.60 -19.48% 3.04 3.04 2.42 8,385,279
06 Mar 2024 3.08 0.04 1.32% 3.03 3.16 2.97 2,380,770
05 Mar 2024 3.04 -0.14 -4.40% 3.24 3.25 3.03 2,599,504
02 Mar 2024 3.18 0.11 3.41% 3.13 3.255 3.09 2,646,018
01 Mar 2024 3.075 0.06 1.82% 3.11 3.1941 3.045 1,523,399
29 Feb 2024 3.02 -0.11 -3.51% 3.14 3.145 3.00 1,597,604

Your Recent History

Delayed Upgrade Clock