Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xeris Biopharma Holdings Inc | XERS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.56 | 2.52 | 2.655 | 2.62 | 2.56 |
XERS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 2.89 | 2.52 | 2.65 | 1,044,337 | -0.25 | -8.71% |
1 Month | 2.30 | 3.005 | 2.20 | 2.74 | 1,332,402 | 0.32 | 13.91% |
3 Months | 1.36 | 3.005 | 1.13 | 2.15 | 1,286,199 | 1.26 | 92.65% |
6 Months | 1.53 | 3.005 | 0.9701 | 1.72 | 1,117,780 | 1.09 | 71.24% |
1 Year | 2.22 | 3.005 | 0.9701 | 1.66 | 1,067,273 | 0.40 | 18.02% |
3 Years | 5.18 | 7.94 | 0.9701 | 3.26 | 2,173,751 | -2.56 | -49.42% |
5 Years | 15.75 | 27.9826 | 0.9701 | 3.57 | 1,422,256 | -13.13 | -83.37% |
XERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2023 | 2.62 | 0.06 | 2.34% | 2.56 | 2.655 | 2.52 | 776,115 |
01 Jun 2023 | 2.56 | -0.01 | -0.39% | 2.54 | 2.6491 | 2.52 | 866,343 |
31 May 2023 | 2.57 | -0.07 | -2.65% | 2.64 | 2.67 | 2.54 | 1,015,002 |
27 May 2023 | 2.64 | -0.20 | -7.04% | 2.81 | 2.85 | 2.62 | 1,347,974 |
26 May 2023 | 2.84 | -0.03 | -1.05% | 2.87 | 2.89 | 2.74 | 948,027 |
25 May 2023 | 2.87 | 0.08 | 2.87% | 2.75 | 2.92 | 2.72 | 729,796 |
24 May 2023 | 2.79 | -0.16 | -5.42% | 2.94 | 2.94 | 2.77 | 896,264 |
23 May 2023 | 2.95 | 0.05 | 1.72% | 2.92 | 2.998 | 2.89 | 1,210,924 |
20 May 2023 | 2.90 | 0.09 | 3.2% | 2.84 | 2.925 | 2.80 | 895,612 |
19 May 2023 | 2.81 | 0.01 | 0.36% | 2.80 | 2.88 | 2.74 | 805,911 |
18 May 2023 | 2.80 | -0.05 | -1.75% | 2.84 | 2.86 | 2.7275 | 1,007,905 |
17 May 2023 | 2.85 | 0.01 | 0.35% | 2.81 | 2.87 | 2.78 | 704,114 |
16 May 2023 | 2.84 | -0.06 | -2.07% | 2.89 | 2.92 | 2.71 | 1,556,431 |
13 May 2023 | 2.90 | -0.02 | -0.68% | 2.98 | 3.0289 | 2.875 | 1,663,106 |
12 May 2023 | 2.92 | -0.01 | -0.34% | 2.94 | 3.005 | 2.865 | 2,098,775 |
11 May 2023 | 2.93 | 0.20 | 7.33% | 2.73 | 2.95 | 2.69 | 2,935,877 |
10 May 2023 | 2.73 | 0.33 | 13.75% | 2.45 | 2.73 | 2.34 | 3,232,471 |
09 May 2023 | 2.40 | 0.00 | 0.0% | 2.45 | 2.45 | 2.34 | 733,296 |
06 May 2023 | 2.40 | 0.09 | 3.9% | 2.33 | 2.44 | 2.28 | 1,176,601 |
05 May 2023 | 2.31 | 0.00 | 0.0% | 2.30 | 2.34 | 2.20 | 1,821,916 |
04 May 2023 | 2.31 | -0.05 | -2.12% | 2.39 | 2.41 | 2.29 | 1,297,768 |
03 May 2023 | 2.36 | -0.08 | -3.28% | 2.42 | 2.45 | 2.29 | 1,367,035 |