Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ExcelFin Acquisition Corporation | XFIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.11 | 11.11 | 11.11 | 11.02 |
XFIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.10 | 11.11 | 10.92 | 10.99 | 442 | 0.01 | 0.09% |
1 Month | 10.96 | 11.11 | 10.92 | 10.99 | 1,818 | 0.15 | 1.37% |
3 Months | 10.85 | 11.11 | 10.82 | 10.91 | 8,155 | 0.26 | 2.40% |
6 Months | 10.65 | 11.11 | 10.6294 | 10.80 | 12,941 | 0.46 | 4.32% |
1 Year | 10.26 | 11.11 | 10.24 | 10.56 | 32,968 | 0.85 | 8.28% |
3 Years | 9.85 | 11.11 | 9.67 | 10.29 | 59,308 | 1.26 | 12.79% |
5 Years | 9.85 | 11.11 | 9.67 | 10.29 | 59,308 | 1.26 | 12.79% |
XFIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 162 |
03 May 2024 | 11.02 | 0.07 | 0.64% | 10.92 | 11.10 | 10.92 | 842 |
02 May 2024 | 10.95 | -0.15 | -1.35% | 11.08 | 11.0893 | 10.95 | 1,038 |
01 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 49 |
30 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 118 |
27 Apr 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.09 | 211 |
26 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.10 | 11.10 | 11.09 | 74 |
25 Apr 2024 | 11.09 | 0.09 | 0.82% | 10.95 | 11.10 | 10.95 | 1,179 |
24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 10.95 | 4,443 |
23 Apr 2024 | 11.00 | -0.05 | -0.45% | 11.10 | 11.10 | 11.00 | 116 |
20 Apr 2024 | 11.05 | 0.10 | 0.91% | 11.05 | 11.05 | 10.95 | 777 |
19 Apr 2024 | 10.95 | -0.03 | -0.27% | 10.95 | 10.95 | 10.95 | 1,113 |
18 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
17 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 121 |
16 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
13 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 4 |
12 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 49 |
11 Apr 2024 | 10.98 | 0.02 | 0.18% | 10.96 | 11.0001 | 10.95 | 16,859 |
10 Apr 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 5,170 |
09 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 13 |